Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBP20250919P00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 149.86% | -0.04 | 0.00 | -0.32 | 0.04 | -0.00 |
| IBP20250919P00195000 | 195.00 | 0.00 | 2.20 | 0.00 | 0 | 8 | 140.83% | -0.04 | 0.00 | -0.31 | 0.04 | -0.00 |
| IBP20250919P00200000 | 200.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 131.98% | -0.05 | 0.00 | -0.31 | 0.04 | -0.00 |
| IBP20250919P00210000 | 210.00 | 0.00 | 2.25 | 0.00 | 0 | 11 | 115.30% | -0.05 | 0.00 | -0.30 | 0.04 | -0.00 |
| IBP20250919P00220000 | 220.00 | 0.00 | 2.30 | 0.00 | 0 | 3 | 99.50% | -0.06 | 0.00 | -0.30 | 0.05 | -0.00 |
| IBP20250919P00230000 | 230.00 | 0.00 | 2.40 | 0.00 | 0 | 7 | 83.80% | -0.08 | 0.00 | -0.29 | 0.06 | -0.00 |
| IBP20250919P00240000 | 240.00 | 0.00 | 2.60 | 0.00 | 0 | 3 | 68.41% | -0.10 | 0.01 | -0.29 | 0.07 | -0.01 |
| IBP20250919P00250000 | 250.00 | 0.05 | 3.10 | 1.55 | 1 | 263 | 53.16% | -0.13 | 0.01 | -0.28 | 0.09 | -0.01 |
| IBP20250919P00260000 | 260.00 | 0.50 | 4.60 | 0.00 | 0 | 22 | 44.86% | -0.23 | 0.02 | -0.35 | 0.12 | -0.01 |
| IBP20250919P00270000 | 270.00 | 4.10 | 8.00 | 0.00 | 0 | 42 | 47.58% | -0.44 | 0.02 | -0.49 | 0.16 | -0.02 |
| IBP20250919P00280000 | 280.00 | 9.50 | 13.10 | 0.00 | 0 | 106 | 38.74% | -0.68 | 0.02 | -0.37 | 0.15 | -0.03 |
| IBP20250919P00290000 | 290.00 | 17.50 | 20.80 | 0.00 | 0 | 0 | 41.74% | -0.84 | 0.02 | -0.26 | 0.10 | -0.04 |
| IBP20250919P00300000 | 300.00 | 26.90 | 30.00 | 0.00 | 0 | 0 | 43.11% | -0.94 | 0.01 | -0.13 | 0.05 | -0.03 |
| IBP20250919P00310000 | 310.00 | 36.50 | 39.80 | 0.00 | 0 | 0 | 41.68% | -0.99 | 0.00 | -0.03 | 0.02 | -0.03 |
| IBP20250919P00320000 | 320.00 | 46.40 | 49.60 | 0.00 | 0 | 0 | 78.72% | -0.91 | 0.01 | -0.32 | 0.07 | -0.04 |
| IBP20250919P00330000 | 330.00 | 56.30 | 59.50 | 0.00 | 0 | 0 | 89.60% | -0.92 | 0.00 | -0.33 | 0.06 | -0.04 |
| IBP20250919P00340000 | 340.00 | 66.30 | 69.50 | 0.00 | 0 | 0 | 101.60% | -0.92 | 0.00 | -0.36 | 0.06 | -0.04 |
| IBP20250919P00350000 | 350.00 | 76.20 | 79.40 | 0.00 | 0 | 0 | 107.70% | -0.93 | 0.00 | -0.33 | 0.05 | -0.04 |
| IBP20250919P00360000 | 360.00 | 86.10 | 89.40 | 0.00 | 0 | 0 | 81.99% | -0.99 | 0.00 | -0.04 | 0.01 | -0.04 |
| IBP20250919P00370000 | 370.00 | 96.10 | 99.20 | 0.00 | 0 | 0 | 125.68% | -0.94 | 0.00 | -0.35 | 0.05 | -0.05 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBP20250919C00190000 | 190.00 | 80.90 | 84.10 | 0.00 | 0 | 1 | 165.25% | 0.95 | 0.00 | -0.44 | 0.05 | 0.03 |
| IBP20250919C00195000 | 195.00 | 75.30 | 79.20 | 0.00 | 0 | 0 | 101.84% | 0.99 | 0.00 | -0.05 | 0.01 | 0.02 |
| IBP20250919C00200000 | 200.00 | 70.90 | 74.20 | 0.00 | 0 | 6 | 102.54% | 0.98 | 0.00 | -0.09 | 0.02 | 0.03 |
| IBP20250919C00210000 | 210.00 | 60.90 | 64.10 | 0.00 | 0 | 6 | 125.21% | 0.93 | 0.00 | -0.39 | 0.05 | 0.04 |
| IBP20250919C00220000 | 220.00 | 51.00 | 54.30 | 0.00 | 0 | 13 | 73.98% | 0.98 | 0.00 | -0.08 | 0.02 | 0.03 |
| IBP20250919C00230000 | 230.00 | 41.10 | 44.40 | 0.00 | 0 | 5 | 66.05% | 0.96 | 0.00 | -0.12 | 0.03 | 0.03 |
| IBP20250919C00240000 | 240.00 | 31.20 | 34.60 | 33.89 | 2 | 33 | 55.66% | 0.94 | 0.01 | -0.15 | 0.05 | 0.04 |
| IBP20250919C00250000 | 250.00 | 21.60 | 25.10 | 0.00 | 0 | 11 | 47.32% | 0.90 | 0.01 | -0.21 | 0.07 | 0.04 |
| IBP20250919C00260000 | 260.00 | 13.10 | 17.00 | 0.00 | 0 | 18 | 46.64% | 0.76 | 0.02 | -0.37 | 0.13 | 0.04 |
| IBP20250919C00270000 | 270.00 | 6.50 | 10.40 | 0.00 | 0 | 129 | 46.82% | 0.57 | 0.02 | -0.48 | 0.16 | 0.03 |
| IBP20250919C00280000 | 280.00 | 1.65 | 5.70 | 3.56 | 3 | 21 | 44.21% | 0.35 | 0.02 | -0.42 | 0.15 | 0.02 |
| IBP20250919C00290000 | 290.00 | 0.00 | 3.80 | 1.30 | 1 | 22 | 40.58% | 0.16 | 0.01 | -0.25 | 0.10 | 0.01 |
| IBP20250919C00300000 | 300.00 | 0.00 | 2.90 | 0.00 | 0 | 42 | 55.95% | 0.13 | 0.01 | -0.30 | 0.09 | 0.01 |
| IBP20250919C00310000 | 310.00 | 0.20 | 2.60 | 0.00 | 0 | 39 | 68.05% | 0.11 | 0.01 | -0.32 | 0.08 | 0.01 |
| IBP20250919C00320000 | 320.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 77.15% | 0.09 | 0.01 | -0.30 | 0.07 | 0.01 |
| IBP20250919C00330000 | 330.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 87.04% | 0.08 | 0.00 | -0.31 | 0.06 | 0.00 |
| IBP20250919C00340000 | 340.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 96.64% | 0.07 | 0.00 | -0.31 | 0.06 | 0.00 |
| IBP20250919C00350000 | 350.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 105.66% | 0.07 | 0.00 | -0.32 | 0.05 | 0.00 |
| IBP20250919C00360000 | 360.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 114.16% | 0.06 | 0.00 | -0.32 | 0.05 | 0.00 |
| IBP20250919C00370000 | 370.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 122.75% | 0.06 | 0.00 | -0.33 | 0.05 | 0.00 |
