Utgång
Puts
för September 05, 2025
Calls
för September 05, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBOC20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 292.85% | -0.10 | 0.00 | -0.25 | 0.02 | -0.00 |
| IBOC20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 247.05% | -0.11 | 0.01 | -0.24 | 0.03 | -0.00 |
| IBOC20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 205.66% | -0.14 | 0.01 | -0.23 | 0.03 | -0.00 |
| IBOC20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 167.39% | -0.17 | 0.01 | -0.21 | 0.03 | -0.01 |
| IBOC20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 131.13% | -0.21 | 0.02 | -0.19 | 0.04 | -0.01 |
| IBOC20250919P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 95.56% | -0.27 | 0.02 | -0.16 | 0.05 | -0.01 |
| IBOC20250919P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 58.14% | -0.39 | 0.05 | -0.11 | 0.05 | -0.01 |
| IBOC20250919P00075000 | 75.00 | 1.00 | 5.70 | 0.00 | 0 | 0 | 31.14% | -0.78 | 0.08 | -0.05 | 0.04 | -0.01 |
| IBOC20250919P00080000 | 80.00 | 6.60 | 10.30 | 0.00 | 0 | 0 | 87.62% | -0.71 | 0.03 | -0.15 | 0.05 | -0.02 |
| IBOC20250919P00085000 | 85.00 | 11.60 | 15.30 | 0.00 | 0 | 0 | 110.19% | -0.75 | 0.02 | -0.18 | 0.04 | -0.02 |
| IBOC20250919P00090000 | 90.00 | 16.90 | 20.30 | 0.00 | 0 | 0 | 73.19% | -0.95 | 0.01 | -0.05 | 0.01 | -0.01 |
| IBOC20250919P00095000 | 95.00 | 21.70 | 25.30 | 0.00 | 0 | 0 | 147.39% | -0.80 | 0.01 | -0.21 | 0.04 | -0.02 |
| IBOC20250919P00100000 | 100.00 | 26.80 | 30.30 | 0.00 | 0 | 0 | 92.93% | -0.97 | 0.01 | -0.04 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBOC20250919C00040000 | 40.00 | 29.50 | 34.00 | 0.00 | 0 | 0 | 285.41% | 0.91 | 0.00 | -0.23 | 0.02 | 0.01 |
| IBOC20250919C00045000 | 45.00 | 24.80 | 29.00 | 0.00 | 0 | 0 | 91.43% | 1.00 | 0.00 | -0.00 | 0.00 | 0.02 |
| IBOC20250919C00050000 | 50.00 | 19.60 | 24.00 | 0.00 | 0 | 0 | 192.50% | 0.88 | 0.01 | -0.20 | 0.03 | 0.02 |
| IBOC20250919C00055000 | 55.00 | 14.60 | 19.00 | 0.00 | 0 | 0 | 155.59% | 0.85 | 0.01 | -0.18 | 0.03 | 0.02 |
| IBOC20250919C00060000 | 60.00 | 9.60 | 14.00 | 0.00 | 0 | 0 | 120.65% | 0.81 | 0.02 | -0.16 | 0.04 | 0.02 |
| IBOC20250919C00065000 | 65.00 | 5.00 | 9.00 | 0.00 | 0 | 0 | 30.38% | 0.96 | 0.02 | -0.01 | 0.01 | 0.02 |
| IBOC20250919C00070000 | 70.00 | 0.35 | 5.00 | 0.00 | 0 | 0 | 26.78% | 0.70 | 0.09 | -0.05 | 0.05 | 0.02 |
| IBOC20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 65.82% | 0.40 | 0.04 | -0.13 | 0.05 | 0.01 |
| IBOC20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 93.82% | 0.31 | 0.03 | -0.17 | 0.05 | 0.01 |
| IBOC20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 116.89% | 0.27 | 0.02 | -0.19 | 0.05 | 0.01 |
| IBOC20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 136.93% | 0.24 | 0.02 | -0.21 | 0.04 | 0.01 |
| IBOC20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 154.80% | 0.22 | 0.01 | -0.23 | 0.04 | 0.01 |
| IBOC20250919C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 170.99% | 0.21 | 0.01 | -0.24 | 0.04 | 0.00 |
