Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBND20250919C00028000 | 28.00 | 2.60 | 6.10 | 0.00 | 0 | 0 | 194.10% | 0.74 | 0.03 | -0.19 | 0.02 | 0.00 |
| IBND20250919C00029000 | 29.00 | 1.60 | 5.10 | 0.00 | 0 | 0 | 170.98% | 0.71 | 0.04 | -0.18 | 0.02 | 0.00 |
| IBND20250919C00030000 | 30.00 | 0.60 | 4.10 | 0.00 | 0 | 0 | 147.71% | 0.68 | 0.05 | -0.16 | 0.02 | 0.00 |
| IBND20250919C00031000 | 31.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 31.07% | 0.84 | 0.16 | -0.02 | 0.01 | 0.01 |
| IBND20250919C00032000 | 32.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 43.10% | 0.59 | 0.19 | -0.05 | 0.02 | 0.00 |
| IBND20250919C00033000 | 33.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 53.64% | 0.43 | 0.15 | -0.06 | 0.02 | 0.00 |
| IBND20250919C00034000 | 34.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 72.66% | 0.35 | 0.11 | -0.08 | 0.02 | 0.00 |
| IBND20250919C00035000 | 35.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 89.03% | 0.31 | 0.08 | -0.10 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBND20250919P00028000 | 28.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 132.17% | -0.20 | 0.04 | -0.11 | 0.01 | -0.00 |
| IBND20250919P00029000 | 29.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 112.90% | -0.23 | 0.06 | -0.10 | 0.01 | -0.00 |
| IBND20250919P00030000 | 30.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 93.35% | -0.27 | 0.07 | -0.09 | 0.02 | -0.00 |
| IBND20250919P00031000 | 31.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 73.05% | -0.32 | 0.10 | -0.08 | 0.02 | -0.00 |
| IBND20250919P00032000 | 32.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 50.93% | -0.42 | 0.16 | -0.06 | 0.02 | -0.00 |
| IBND20250919P00033000 | 33.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 45.39% | -0.59 | 0.18 | -0.05 | 0.02 | -0.00 |
| IBND20250919P00034000 | 34.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 30.27% | -0.86 | 0.17 | -0.02 | 0.01 | -0.00 |
| IBND20250919P00035000 | 35.00 | 0.95 | 4.40 | 0.00 | 0 | 0 | 38.81% | -0.91 | 0.10 | -0.02 | 0.01 | -0.00 |
