Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBN20250919P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 193.81% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| IBN20250919P00024000 | 24.00 | 0.00 | 0.50 | 0.00 | 0 | 110 | 156.35% | -0.07 | 0.02 | -0.07 | 0.01 | -0.00 |
| IBN20250919P00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 102 | 112.08% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| IBN20250919P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 35 | 137.65% | -0.12 | 0.03 | -0.08 | 0.01 | -0.00 |
| IBN20250919P00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 75 | 119.65% | -0.13 | 0.04 | -0.08 | 0.01 | -0.00 |
| IBN20250919P00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 7,975 | 101.78% | -0.15 | 0.05 | -0.08 | 0.01 | -0.00 |
| IBN20250919P00029000 | 29.00 | 0.00 | 0.15 | 0.00 | 0 | 493 | 51.29% | -0.07 | 0.06 | -0.02 | 0.01 | -0.00 |
| IBN20250919P00030000 | 30.00 | 0.00 | 0.15 | 0.05 | 1 | 527 | 34.01% | -0.07 | 0.09 | -0.01 | 0.01 | -0.00 |
| IBN20250919P00031000 | 31.00 | 0.00 | 0.25 | 0.00 | 0 | 60 | 20.84% | -0.11 | 0.21 | -0.01 | 0.01 | -0.00 |
| IBN20250919P00032000 | 32.00 | 0.25 | 0.35 | 0.30 | 2 | 467 | 19.34% | -0.46 | 0.47 | -0.03 | 0.02 | -0.00 |
| IBN20250919P00033000 | 33.00 | 0.95 | 1.65 | 1.02 | 1 | 199 | 15.21% | -0.95 | 0.31 | -0.01 | 0.01 | -0.00 |
| IBN20250919P00034000 | 34.00 | 1.75 | 2.40 | 0.00 | 0 | 4 | 36.59% | -0.88 | 0.14 | -0.03 | 0.01 | -0.00 |
| IBN20250919P00035000 | 35.00 | 2.40 | 3.60 | 0.00 | 0 | 3 | 45.00% | -0.92 | 0.08 | -0.02 | 0.01 | -0.00 |
| IBN20250919P00036000 | 36.00 | 3.40 | 4.50 | 0.00 | 0 | 0 | 103.87% | -0.77 | 0.07 | -0.10 | 0.01 | -0.00 |
| IBN20250919P00037000 | 37.00 | 4.40 | 5.60 | 0.00 | 0 | 0 | 65.36% | -0.94 | 0.05 | -0.02 | 0.01 | -0.00 |
| IBN20250919P00038000 | 38.00 | 5.30 | 6.80 | 0.00 | 0 | 0 | 83.85% | -0.92 | 0.04 | -0.04 | 0.01 | -0.00 |
| IBN20250919P00039000 | 39.00 | 6.30 | 7.40 | 0.00 | 0 | 0 | 133.38% | -0.83 | 0.04 | -0.11 | 0.01 | -0.00 |
| IBN20250919P00040000 | 40.00 | 7.40 | 8.80 | 0.00 | 0 | 0 | 110.49% | -0.92 | 0.03 | -0.05 | 0.01 | -0.00 |
| IBN20250919P00041000 | 41.00 | 8.30 | 9.50 | 0.00 | 0 | 0 | 164.17% | -0.83 | 0.03 | -0.13 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBN20250919C00023000 | 23.00 | 6.90 | 11.20 | 0.00 | 0 | 2 | 368.31% | 0.82 | 0.02 | -0.31 | 0.01 | 0.00 |
| IBN20250919C00024000 | 24.00 | 7.40 | 8.90 | 0.00 | 0 | 0 | 115.38% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| IBN20250919C00025000 | 25.00 | 6.60 | 7.70 | 0.00 | 0 | 1 | 101.26% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| IBN20250919C00026000 | 26.00 | 5.50 | 6.70 | 0.00 | 0 | 11 | 65.04% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| IBN20250919C00027000 | 27.00 | 4.40 | 5.60 | 0.00 | 0 | 0 | 132.97% | 0.85 | 0.04 | -0.10 | 0.01 | 0.00 |
| IBN20250919C00028000 | 28.00 | 3.40 | 4.60 | 0.00 | 0 | 3 | 113.88% | 0.83 | 0.05 | -0.09 | 0.01 | 0.00 |
| IBN20250919C00029000 | 29.00 | 2.95 | 3.20 | 0.00 | 0 | 41 | 32.48% | 0.99 | 0.02 | -0.00 | 0.00 | 0.01 |
| IBN20250919C00030000 | 30.00 | 2.00 | 2.25 | 0.00 | 0 | 56 | 30.33% | 0.95 | 0.08 | -0.01 | 0.00 | 0.01 |
| IBN20250919C00031000 | 31.00 | 0.90 | 1.35 | 1.20 | 753 | 1,450 | 20.13% | 0.90 | 0.20 | -0.01 | 0.01 | 0.01 |
| IBN20250919C00032000 | 32.00 | 0.15 | 0.80 | 0.35 | 53 | 1,436 | 16.86% | 0.56 | 0.52 | -0.02 | 0.02 | 0.00 |
| IBN20250919C00033000 | 33.00 | 0.05 | 0.15 | 0.07 | 32 | 782 | 19.83% | 0.16 | 0.28 | -0.02 | 0.01 | 0.00 |
| IBN20250919C00034000 | 34.00 | 0.00 | 0.40 | 0.00 | 0 | 4,365 | 45.12% | 0.19 | 0.13 | -0.04 | 0.01 | 0.00 |
| IBN20250919C00035000 | 35.00 | 0.00 | 0.20 | 0.00 | 0 | 1,430 | 47.83% | 0.10 | 0.08 | -0.03 | 0.01 | 0.00 |
| IBN20250919C00036000 | 36.00 | 0.00 | 0.05 | 0.00 | 0 | 1,148 | 44.33% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| IBN20250919C00037000 | 37.00 | 0.00 | 0.20 | 0.00 | 0 | 420 | 69.06% | 0.08 | 0.05 | -0.03 | 0.01 | 0.00 |
| IBN20250919C00038000 | 38.00 | 0.00 | 0.65 | 0.00 | 0 | 27 | 106.56% | 0.14 | 0.05 | -0.08 | 0.01 | 0.00 |
| IBN20250919C00039000 | 39.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 117.42% | 0.13 | 0.04 | -0.08 | 0.01 | 0.00 |
| IBN20250919C00040000 | 40.00 | 0.00 | 0.65 | 0.00 | 0 | 66 | 127.72% | 0.13 | 0.04 | -0.08 | 0.01 | 0.00 |
| IBN20250919C00041000 | 41.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 128.48% | 0.10 | 0.03 | -0.07 | 0.01 | 0.00 |
