IBM - International Business Machines Corporation

Utgång

Puts för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
IBM20250912P00232500	232.50	0.00	0.10	0.07	9	669	43.22%	-0.01	0.00	-0.03	0.01	-0.00
IBM20250912P00235000	235.00	0.06	0.14	0.05	192	311	41.13%	-0.02	0.00	-0.05	0.01	-0.00
IBM20250912P00237500	237.50	0.05	0.20	0.10	162	227	38.75%	-0.02	0.01	-0.06	0.02	-0.00
IBM20250912P00240000	240.00	0.10	0.23	0.16	166	613	36.07%	-0.03	0.01	-0.07	0.02	-0.00
IBM20250912P00242500	242.50	0.15	0.28	0.18	89	854	34.00%	-0.05	0.01	-0.10	0.03	-0.00
IBM20250912P00245000	245.00	0.27	0.44	0.36	266	1,463	31.59%	-0.07	0.02	-0.13	0.04	-0.00
IBM20250912P00247500	247.50	0.36	0.69	0.56	354	232	30.59%	-0.11	0.02	-0.19	0.05	-0.00
IBM20250912P00250000	250.00	0.75	0.98	0.80	287	260	28.34%	-0.17	0.03	-0.24	0.07	-0.00
IBM20250912P00252500	252.50	1.01	1.50	1.41	633	10	26.35%	-0.25	0.04	-0.29	0.09	-0.01
IBM20250912P00255000	255.00	2.04	2.40	2.27	490	20	26.71%	-0.38	0.05	-0.36	0.10	-0.01
IBM20250912P00257500	257.50	3.05	4.00	3.30	751	1	25.87%	-0.51	0.06	-0.37	0.11	-0.01
IBM20250912P00260000	260.00	4.60	5.25	4.80	149	39	25.64%	-0.65	0.05	-0.34	0.10	-0.02
IBM20250912P00262500	262.50	6.55	7.50	11.22	1	0	25.76%	-0.77	0.04	-0.27	0.08	-0.02
IBM20250912P00265000	265.00	8.90	10.60	9.10	14	3	26.58%	-0.86	0.03	-0.20	0.06	-0.02
IBM20250912P00267500	267.50	11.20	13.55	0.00	0	0	42.44%	-0.81	0.02	-0.40	0.07	-0.02
IBM20250912P00270000	270.00	12.90	15.90	0.00	0	3	48.36%	-0.83	0.02	-0.42	0.07	-0.02
IBM20250912P00275000	275.00	17.70	20.30	0.00	0	0	36.77%	-0.96	0.01	-0.10	0.02	-0.01
IBM20250912P00280000	280.00	23.60	24.75	0.00	0	0	66.45%	-0.88	0.01	-0.42	0.05	-0.02
IBM20250912P00285000	285.00	28.00	29.45	35.30	1	0	71.55%	-0.91	0.01	-0.37	0.04	-0.02

Calls för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
IBM20250912C00232500	232.50	23.45	24.15	19.85	2	18	48.17%	0.98	0.00	-0.06	0.01	0.03
IBM20250912C00235000	235.00	21.10	22.35	20.50	6	58	52.35%	0.95	0.01	-0.15	0.03	0.03
IBM20250912C00237500	237.50	18.20	19.75	16.27	25	44	54.49%	0.92	0.01	-0.24	0.04	0.02
IBM20250912C00240000	240.00	16.20	16.80	15.75	56	290	37.15%	0.96	0.01	-0.08	0.02	0.03
IBM20250912C00242500	242.50	13.55	14.75	14.57	26	415	35.28%	0.94	0.01	-0.11	0.03	0.03
IBM20250912C00245000	245.00	11.35	12.15	12.30	177	884	33.04%	0.92	0.02	-0.15	0.04	0.03
IBM20250912C00247500	247.50	8.75	10.45	9.73	821	594	30.77%	0.88	0.02	-0.19	0.05	0.02
IBM20250912C00250000	250.00	6.90	8.65	7.00	814	1,104	28.81%	0.83	0.03	-0.24	0.07	0.02
IBM20250912C00252500	252.50	4.95	5.55	5.04	788	600	28.10%	0.74	0.04	-0.32	0.09	0.02
IBM20250912C00255000	255.00	3.35	3.70	3.40	5,936	983	26.79%	0.62	0.05	-0.36	0.10	0.02
IBM20250912C00257500	257.50	2.05	2.41	2.15	797	102	26.61%	0.49	0.06	-0.38	0.11	0.01
IBM20250912C00260000	260.00	1.28	1.46	1.31	1,348	361	26.59%	0.35	0.05	-0.35	0.10	0.01
IBM20250912C00262500	262.50	0.70	0.86	0.83	1,598	64	27.71%	0.25	0.04	-0.30	0.09	0.01
IBM20250912C00265000	265.00	0.36	0.52	0.50	590	91	27.18%	0.15	0.03	-0.21	0.06	0.00
IBM20250912C00267500	267.50	0.22	0.36	0.28	13	3	28.02%	0.09	0.02	-0.15	0.05	0.00
IBM20250912C00270000	270.00	0.13	0.21	0.15	123	67	29.08%	0.06	0.01	-0.10	0.03	0.00
IBM20250912C00275000	275.00	0.00	0.53	0.15	19	33	31.90%	0.02	0.01	-0.05	0.02	0.00
IBM20250912C00280000	280.00	0.00	0.83	0.06	4	67	67.79%	0.13	0.01	-0.45	0.06	0.00
IBM20250912C00285000	285.00	0.00	0.07	0.06	26	103	41.39%	0.01	0.00	-0.03	0.01	0.00
IBM20250912C00290000	290.00	0.00	2.08	0.00	0	0	86.38%	0.10	0.01	-0.48	0.05	0.00
IBM20250912C00295000	295.00	0.00	1.01	0.00	0	11	80.32%	0.06	0.01	-0.27	0.03	0.00

CL:IBMCL
AT:IBM
MX:IBM
IT:1IBM	214,50 €
GB:IBMD
KZ:IBM_KZ
PE:IBM
DE:IBM	216,50 €
BG:IBM
CH:IBM
CL:IBM

IBM - International Business Machines Corporation - Alternativkedja

Other Listings