IBKR - Interactive Brokers Group, Inc.

Utgång

Calls för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
IBKR20250919C00058750	58.75	4.70	4.90	5.18	12	607	42.03%	0.89	0.05	-0.05	0.02	0.01
IBKR20250919C00059000	59.00	4.50	4.70	0.00	0	14	37.41%	0.90	0.05	-0.04	0.02	0.01
IBKR20250919C00060000	60.00	3.60	3.80	3.80	73	7,327	39.73%	0.82	0.07	-0.06	0.02	0.01
IBKR20250919C00060500	60.50	3.20	3.40	2.70	2	26	37.60%	0.79	0.08	-0.06	0.03	0.01
IBKR20250919C00061000	61.00	2.70	3.00	0.00	0	45	36.82%	0.75	0.09	-0.07	0.03	0.01
IBKR20250919C00061250	61.25	2.65	2.75	3.00	115	1,082	37.00%	0.73	0.10	-0.07	0.03	0.01
IBKR20250919C00061500	61.50	2.45	2.55	2.45	1	195	36.15%	0.71	0.10	-0.07	0.03	0.01
IBKR20250919C00062000	62.00	2.10	2.20	2.34	75	455	36.34%	0.65	0.11	-0.08	0.03	0.01
IBKR20250919C00062500	62.50	1.80	1.90	1.83	41	1,438	36.38%	0.60	0.11	-0.08	0.04	0.01
IBKR20250919C00063000	63.00	1.50	1.60	1.55	293	537	35.65%	0.54	0.12	-0.09	0.04	0.01
IBKR20250919C00063500	63.50	1.20	1.30	1.32	35	307	35.47%	0.48	0.12	-0.08	0.04	0.01
IBKR20250919C00064000	64.00	1.00	1.10	1.08	96	642	34.49%	0.42	0.12	-0.08	0.04	0.01
IBKR20250919C00064500	64.50	0.80	0.90	0.80	28	1,031	34.74%	0.36	0.11	-0.08	0.04	0.00
IBKR20250919C00065000	65.00	0.60	0.75	0.72	247	3,065	34.93%	0.31	0.11	-0.07	0.03	0.00
IBKR20250919C00065500	65.50	0.50	0.55	0.42	9	79	34.35%	0.25	0.10	-0.07	0.03	0.00
IBKR20250919C00066000	66.00	0.35	0.40	0.40	54	193	34.62%	0.21	0.09	-0.06	0.03	0.00
IBKR20250919C00066500	66.50	0.25	0.35	0.32	2	44	34.11%	0.17	0.08	-0.05	0.02	0.00
IBKR20250919C00067000	67.00	0.20	0.30	0.27	9	224	35.02%	0.14	0.07	-0.04	0.02	0.00
IBKR20250919C00067500	67.50	0.00	0.25	0.19	55	3,798	30.65%	0.08	0.05	-0.03	0.01	0.00
IBKR20250919C00068000	68.00	0.00	0.50	0.17	30	64	33.25%	0.07	0.05	-0.03	0.01	0.00

Puts för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
IBKR20250919P00058750	58.75	0.15	0.20	0.19	22	953	40.79%	-0.11	0.05	-0.04	0.02	-0.00
IBKR20250919P00059000	59.00	0.15	0.25	0.20	24	617	39.07%	-0.11	0.05	-0.04	0.02	-0.00
IBKR20250919P00060000	60.00	0.25	0.30	0.30	87	1,476	37.82%	-0.17	0.07	-0.06	0.02	-0.00
IBKR20250919P00060500	60.50	0.35	0.40	0.35	40	152	35.87%	-0.20	0.08	-0.06	0.03	-0.00
IBKR20250919P00061000	61.00	0.45	0.55	0.58	18	476	36.13%	-0.24	0.09	-0.07	0.03	-0.00
IBKR20250919P00061250	61.25	0.50	0.55	0.55	13	487	36.35%	-0.27	0.10	-0.07	0.03	-0.00
IBKR20250919P00061500	61.50	0.55	0.65	0.63	52	111	35.59%	-0.29	0.10	-0.07	0.03	-0.00
IBKR20250919P00062000	62.00	0.70	0.80	0.79	69	628	35.76%	-0.35	0.11	-0.08	0.03	-0.00
IBKR20250919P00062500	62.50	0.85	0.95	1.00	34	1,184	35.82%	-0.40	0.12	-0.08	0.04	-0.01
IBKR20250919P00063000	63.00	1.05	1.15	1.33	140	34	35.09%	-0.46	0.12	-0.08	0.04	-0.01
IBKR20250919P00063500	63.50	1.30	1.40	1.35	22	28	34.90%	-0.52	0.12	-0.08	0.04	-0.01
IBKR20250919P00064000	64.00	1.60	1.70	1.86	22	226	34.57%	-0.58	0.12	-0.08	0.04	-0.01
IBKR20250919P00064500	64.50	1.90	2.00	0.00	0	64	34.08%	-0.65	0.12	-0.08	0.03	-0.01
IBKR20250919P00065000	65.00	2.20	2.30	2.35	38	753	35.01%	-0.70	0.11	-0.07	0.03	-0.01
IBKR20250919P00065500	65.50	2.55	2.70	2.47	11	10	33.47%	-0.76	0.10	-0.06	0.03	-0.01
IBKR20250919P00066000	66.00	2.90	3.10	2.82	10	15	32.58%	-0.81	0.09	-0.05	0.03	-0.01
IBKR20250919P00066500	66.50	2.85	3.50	0.00	0	5	36.01%	-0.82	0.08	-0.06	0.02	-0.01
IBKR20250919P00067000	67.00	3.80	5.10	0.00	0	11	34.63%	-0.87	0.07	-0.04	0.02	-0.01
IBKR20250919P00067500	67.50	4.20	4.40	0.00	0	19	34.77%	-0.90	0.06	-0.04	0.02	-0.01
IBKR20250919P00068000	68.00	4.60	4.80	4.70	1	9	33.95%	-0.93	0.05	-0.03	0.01	-0.01

IBKR - Interactive Brokers Group, Inc. - Alternativkedja