Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBCP20250919P00017500 | 17.50 | 0.00 | 4.60 | 0.00 | 0 | 0 | 470.29% | -0.12 | 0.01 | -0.24 | 0.01 | -0.00 |
| IBCP20250919P00020000 | 20.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 397.84% | -0.14 | 0.01 | -0.23 | 0.01 | -0.00 |
| IBCP20250919P00022500 | 22.50 | 0.00 | 4.60 | 0.00 | 0 | 0 | 334.07% | -0.17 | 0.01 | -0.22 | 0.01 | -0.00 |
| IBCP20250919P00025000 | 25.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 276.39% | -0.20 | 0.02 | -0.21 | 0.02 | -0.00 |
| IBCP20250919P00030000 | 30.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 45.10% | -0.08 | 0.06 | -0.02 | 0.01 | -0.00 |
| IBCP20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 59.85% | -0.70 | 0.12 | -0.07 | 0.02 | -0.00 |
| IBCP20250919P00040000 | 40.00 | 6.20 | 9.00 | 0.00 | 0 | 0 | 111.82% | -0.83 | 0.05 | -0.09 | 0.01 | -0.01 |
| IBCP20250919P00045000 | 45.00 | 11.60 | 13.40 | 0.00 | 0 | 0 | 163.75% | -0.84 | 0.03 | -0.12 | 0.01 | -0.01 |
| IBCP20250919P00050000 | 50.00 | 16.20 | 18.80 | 0.00 | 0 | 0 | 194.26% | -0.87 | 0.02 | -0.12 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBCP20250919C00017500 | 17.50 | 14.60 | 17.90 | 0.00 | 0 | 0 | 336.52% | 0.93 | 0.01 | -0.13 | 0.01 | 0.00 |
| IBCP20250919C00020000 | 20.00 | 12.10 | 15.50 | 0.00 | 0 | 0 | 236.21% | 0.94 | 0.01 | -0.08 | 0.01 | 0.01 |
| IBCP20250919C00022500 | 22.50 | 9.60 | 13.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IBCP20250919C00025000 | 25.00 | 7.10 | 10.50 | 0.00 | 0 | 0 | 112.53% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| IBCP20250919C00030000 | 30.00 | 1.80 | 5.50 | 0.00 | 0 | 1 | 77.43% | 0.81 | 0.06 | -0.06 | 0.02 | 0.01 |
| IBCP20250919C00035000 | 35.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 38.53% | 0.26 | 0.15 | -0.03 | 0.02 | 0.00 |
| IBCP20250919C00040000 | 40.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 194.66% | 0.36 | 0.03 | -0.19 | 0.02 | 0.00 |
| IBCP20250919C00045000 | 45.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 243.88% | 0.32 | 0.03 | -0.23 | 0.02 | 0.00 |
| IBCP20250919C00050000 | 50.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 283.81% | 0.29 | 0.02 | -0.25 | 0.02 | 0.00 |
