IAU - iShares Gold Trust - Alternativkedja

iShares Gold Trust

US ˙ ARCA ˙ US4642852044

Utgång

Puts för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
IAU20250912P00064000	64.00	0.00	0.30	0.08	3	17	38.67%	-0.04	0.03	-0.03	0.01	-0.00
IAU20250912P00064500	64.50	0.00	0.25	0.00	0	13	43.17%	-0.09	0.05	-0.06	0.01	-0.00
IAU20250912P00065000	65.00	0.00	0.40	0.00	0	46	44.60%	-0.12	0.06	-0.08	0.01	-0.00
IAU20250912P00065500	65.50	0.00	0.60	0.01	1	23	45.94%	-0.17	0.08	-0.10	0.02	-0.00
IAU20250912P00066000	66.00	0.00	0.05	0.04	9	40	20.88%	-0.04	0.06	-0.01	0.01	-0.00
IAU20250912P00066500	66.50	0.05	0.10	0.07	13	35	22.50%	-0.10	0.11	-0.03	0.01	-0.00
IAU20250912P00067000	67.00	0.10	0.15	0.15	40	67	21.52%	-0.16	0.15	-0.05	0.02	-0.00
IAU20250912P00067500	67.50	0.15	0.25	0.23	15	50	20.33%	-0.23	0.21	-0.06	0.02	-0.00
IAU20250912P00068000	68.00	0.30	0.40	0.34	49	26	20.39%	-0.35	0.25	-0.07	0.03	-0.00
IAU20250912P00068500	68.50	0.50	0.60	0.55	41	15	19.95%	-0.48	0.28	-0.08	0.03	-0.00
IAU20250912P00069000	69.00	0.75	0.90	0.75	19	4	20.66%	-0.62	0.26	-0.08	0.03	-0.00
IAU20250912P00069500	69.50	1.10	1.25	0.00	0	0	20.94%	-0.73	0.22	-0.07	0.02	-0.00
IAU20250912P00070000	70.00	1.50	1.65	1.57	7	0	22.51%	-0.81	0.17	-0.06	0.02	-0.00
IAU20250912P00071000	71.00	2.40	2.65	0.00	0	0	32.85%	-0.84	0.10	-0.07	0.02	-0.00
IAU20250912P00072000	72.00	3.10	3.60	0.00	0	0	37.60%	-0.89	0.07	-0.06	0.01	-0.00
IAU20250912P00072500	72.50	3.70	4.40	0.00	0	0	41.33%	-0.90	0.06	-0.06	0.01	-0.00
IAU20250912P00073000	73.00	4.30	4.90	0.00	0	0	52.33%	-0.87	0.06	-0.10	0.02	-0.00

Calls för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
IAU20250912C00064000	64.00	4.50	4.70	0.00	0	42	23.55%	1.00	0.00	-0.00	0.00	0.01
IAU20250912C00064500	64.50	4.00	4.20	0.00	0	114	20.67%	1.00	0.01	-0.00	0.00	0.01
IAU20250912C00065000	65.00	3.50	3.70	3.70	6	42	31.58%	0.95	0.05	-0.03	0.01	0.01
IAU20250912C00065500	65.50	3.00	3.20	0.00	0	89	27.88%	0.94	0.06	-0.03	0.01	0.01
IAU20250912C00066000	66.00	2.55	2.70	2.65	3	34	20.92%	0.96	0.06	-0.01	0.01	0.01
IAU20250912C00066500	66.50	2.10	2.20	2.20	19	27	22.51%	0.90	0.11	-0.03	0.01	0.01
IAU20250912C00067000	67.00	1.60	1.75	1.62	10	32	21.52%	0.85	0.15	-0.04	0.02	0.01
IAU20250912C00067500	67.50	1.20	1.35	1.25	35	67	20.33%	0.77	0.21	-0.06	0.02	0.01
IAU20250912C00068000	68.00	0.85	0.95	0.88	69	84	20.40%	0.65	0.25	-0.07	0.03	0.00
IAU20250912C00068500	68.50	0.60	0.65	0.60	49	22	20.86%	0.52	0.26	-0.08	0.03	0.00
IAU20250912C00069000	69.00	0.35	0.45	0.40	58	24	20.73%	0.39	0.26	-0.08	0.03	0.00
IAU20250912C00069500	69.50	0.20	0.30	0.30	35	28	21.11%	0.27	0.22	-0.07	0.02	0.00
IAU20250912C00070000	70.00	0.10	0.20	0.15	109	19	21.51%	0.18	0.17	-0.05	0.02	0.00
IAU20250912C00071000	71.00	0.00	0.15	0.00	0	0	24.83%	0.09	0.09	-0.03	0.01	0.00
IAU20250912C00072000	72.00	0.00	0.75	0.00	0	0	51.42%	0.19	0.07	-0.13	0.02	0.00
IAU20250912C00072500	72.50	0.00	0.75	0.00	0	0	55.83%	0.18	0.06	-0.13	0.02	0.00
IAU20250912C00073000	73.00	0.00	0.75	0.00	0	0	60.11%	0.17	0.06	-0.13	0.02	0.00

Other Listings

MX:IAU
PE:IAU
GB:0JDT
CL:IAU
CL:IAUCL

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.