Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IART20250919P00002500 | 2.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IART20250919P00005000 | 5.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IART20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 410.62% | -0.07 | 0.01 | -0.08 | 0.00 | -0.00 |
| IART20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 26 | 273.74% | -0.11 | 0.03 | -0.07 | 0.00 | -0.00 |
| IART20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 4 | 163.34% | -0.17 | 0.07 | -0.06 | 0.01 | -0.00 |
| IART20250919P00015000 | 15.00 | 0.00 | 1.75 | 0.00 | 0 | 4 | 114.19% | -0.42 | 0.15 | -0.07 | 0.01 | -0.00 |
| IART20250919P00017500 | 17.50 | 1.65 | 3.60 | 0.00 | 0 | 0 | 127.19% | -0.73 | 0.12 | -0.06 | 0.01 | -0.00 |
| IART20250919P00020000 | 20.00 | 3.90 | 5.10 | 0.00 | 0 | 0 | 183.66% | -0.80 | 0.07 | -0.07 | 0.01 | -0.00 |
| IART20250919P00022500 | 22.50 | 6.10 | 8.30 | 0.00 | 0 | 3 | 332.00% | -0.70 | 0.05 | -0.16 | 0.01 | -0.00 |
| IART20250919P00025000 | 25.00 | 8.50 | 11.70 | 0.00 | 0 | 0 | 269.92% | -0.85 | 0.04 | -0.09 | 0.01 | -0.00 |
| IART20250919P00030000 | 30.00 | 14.10 | 15.20 | 0.00 | 0 | 0 | 268.46% | -0.93 | 0.02 | -0.05 | 0.00 | -0.00 |
| IART20250919P00035000 | 35.00 | 18.80 | 21.70 | 0.00 | 0 | 0 | 414.52% | -0.85 | 0.03 | -0.13 | 0.01 | -0.00 |
| IART20250919P00040000 | 40.00 | 23.60 | 26.00 | 0.00 | 0 | 0 | 328.39% | -0.96 | 0.01 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IART20250919C00002500 | 2.50 | 11.80 | 14.20 | 0.00 | 0 | 0 | 822.99% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| IART20250919C00005000 | 5.00 | 9.70 | 11.20 | 0.00 | 0 | 0 | 480.07% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| IART20250919C00007500 | 7.50 | 7.30 | 8.70 | 0.00 | 0 | 1 | 343.39% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| IART20250919C00010000 | 10.00 | 5.00 | 6.10 | 0.00 | 0 | 0 | 238.92% | 0.92 | 0.03 | -0.05 | 0.00 | 0.00 |
| IART20250919C00012500 | 12.50 | 2.45 | 3.60 | 0.00 | 0 | 102 | 127.65% | 0.88 | 0.07 | -0.04 | 0.00 | 0.00 |
| IART20250919C00015000 | 15.00 | 0.15 | 2.20 | 0.00 | 0 | 223 | 112.85% | 0.58 | 0.15 | -0.06 | 0.01 | 0.00 |
| IART20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 8 | 119.14% | 0.26 | 0.12 | -0.05 | 0.01 | 0.00 |
| IART20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 178.13% | 0.19 | 0.07 | -0.07 | 0.01 | 0.00 |
| IART20250919C00022500 | 22.50 | 0.00 | 0.15 | 0.00 | 0 | 19 | 152.26% | 0.06 | 0.03 | -0.02 | 0.00 | 0.00 |
| IART20250919C00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 310.36% | 0.21 | 0.04 | -0.12 | 0.01 | 0.00 |
| IART20250919C00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 377.03% | 0.18 | 0.03 | -0.14 | 0.01 | 0.00 |
| IART20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 237.45% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| IART20250919C00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 472.88% | 0.16 | 0.02 | -0.15 | 0.01 | 0.00 |
