Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IAGG20250919C00046000 | 46.00 | 3.70 | 6.80 | 0.00 | 0 | 0 | 132.40% | 0.75 | 0.03 | -0.22 | 0.02 | 0.01 |
| IAGG20250919C00047000 | 47.00 | 2.75 | 5.90 | 0.00 | 0 | 0 | 36.97% | 0.96 | 0.03 | -0.02 | 0.01 | 0.01 |
| IAGG20250919C00048000 | 48.00 | 1.75 | 4.80 | 0.00 | 0 | 0 | 104.47% | 0.70 | 0.05 | -0.19 | 0.02 | 0.01 |
| IAGG20250919C00049000 | 49.00 | 0.75 | 3.80 | 0.00 | 0 | 0 | 90.01% | 0.66 | 0.06 | -0.17 | 0.03 | 0.01 |
| IAGG20250919C00050000 | 50.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 18.91% | 0.83 | 0.18 | -0.02 | 0.02 | 0.01 |
| IAGG20250919C00051000 | 51.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 26.50% | 0.57 | 0.21 | -0.05 | 0.03 | 0.01 |
| IAGG20250919C00052000 | 52.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 33.81% | 0.39 | 0.16 | -0.07 | 0.03 | 0.00 |
| IAGG20250919C00053000 | 53.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 46.32% | 0.32 | 0.11 | -0.09 | 0.03 | 0.00 |
| IAGG20250919C00054000 | 54.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 57.28% | 0.27 | 0.08 | -0.10 | 0.02 | 0.00 |
| IAGG20250919C00055000 | 55.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 67.27% | 0.24 | 0.06 | -0.11 | 0.02 | 0.00 |
| IAGG20250919C00056000 | 56.00 | 0.00 | 1.30 | 0.00 | 0 | 50 | 76.55% | 0.22 | 0.05 | -0.12 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IAGG20250919P00046000 | 46.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 90.44% | -0.18 | 0.04 | -0.12 | 0.02 | -0.00 |
| IAGG20250919P00047000 | 47.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 78.93% | -0.20 | 0.05 | -0.11 | 0.02 | -0.00 |
| IAGG20250919P00048000 | 48.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 67.19% | -0.23 | 0.06 | -0.10 | 0.02 | -0.00 |
| IAGG20250919P00049000 | 49.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 55.05% | -0.26 | 0.08 | -0.09 | 0.02 | -0.00 |
| IAGG20250919P00050000 | 50.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 42.16% | -0.32 | 0.12 | -0.08 | 0.03 | -0.00 |
| IAGG20250919P00051000 | 51.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 27.64% | -0.44 | 0.20 | -0.06 | 0.03 | -0.00 |
| IAGG20250919P00052000 | 52.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 25.69% | -0.65 | 0.20 | -0.05 | 0.03 | -0.01 |
| IAGG20250919P00053000 | 53.00 | 0.20 | 3.30 | 0.00 | 0 | 0 | 13.99% | -0.97 | 0.11 | -0.01 | 0.01 | -0.00 |
| IAGG20250919P00054000 | 54.00 | 1.20 | 4.30 | 0.00 | 0 | 0 | 20.07% | -0.98 | 0.06 | -0.01 | 0.00 | -0.00 |
| IAGG20250919P00055000 | 55.00 | 2.20 | 5.30 | 0.00 | 0 | 0 | 25.77% | -0.98 | 0.04 | -0.01 | 0.00 | -0.00 |
| IAGG20250919P00056000 | 56.00 | 3.20 | 6.30 | 0.00 | 0 | 0 | 31.20% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
