Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IAG20250919C00002000 | 2.00 | 8.40 | 9.90 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IAG20250919C00003000 | 3.00 | 7.40 | 8.90 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IAG20250919C00004000 | 4.00 | 6.40 | 7.90 | 0.00 | 0 | 1,083 | 808.18% | 0.93 | 0.01 | -0.12 | 0.00 | 0.00 |
| IAG20250919C00005000 | 5.00 | 5.40 | 6.90 | 6.18 | 4 | 191 | 657.17% | 0.91 | 0.02 | -0.12 | 0.00 | 0.00 |
| IAG20250919C00006000 | 6.00 | 5.10 | 5.30 | 5.17 | 21 | 626 | 268.05% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| IAG20250919C00007000 | 7.00 | 4.00 | 4.30 | 4.17 | 35 | 1,897 | 209.82% | 0.97 | 0.03 | -0.02 | 0.00 | 0.00 |
| IAG20250919C00008000 | 8.00 | 3.10 | 3.30 | 3.21 | 139 | 5,884 | 158.68% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| IAG20250919C00009000 | 9.00 | 2.10 | 2.25 | 2.22 | 132 | 3,849 | 69.67% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| IAG20250919C00010000 | 10.00 | 1.15 | 1.25 | 1.25 | 23 | 1,784 | 38.11% | 0.99 | 0.05 | -0.00 | 0.00 | 0.00 |
| IAG20250919C00011000 | 11.00 | 0.40 | 0.45 | 0.45 | 38 | 2,430 | 50.38% | 0.64 | 0.48 | -0.02 | 0.01 | 0.00 |
| IAG20250919C00012000 | 12.00 | 0.10 | 0.15 | 0.13 | 226 | 2,390 | 60.83% | 0.24 | 0.33 | -0.02 | 0.00 | 0.00 |
| IAG20250919C00013000 | 13.00 | 0.00 | 0.10 | 0.05 | 33 | 1 | 76.19% | 0.10 | 0.14 | -0.01 | 0.00 | 0.00 |
| IAG20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 189.99% | 0.25 | 0.11 | -0.07 | 0.00 | 0.00 |
| IAG20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 112.04% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| IAG20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 250.61% | 0.20 | 0.07 | -0.08 | 0.00 | 0.00 |
| IAG20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 276.18% | 0.19 | 0.06 | -0.08 | 0.00 | 0.00 |
| IAG20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 299.42% | 0.18 | 0.06 | -0.09 | 0.00 | 0.00 |
| IAG20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 320.75% | 0.17 | 0.05 | -0.09 | 0.00 | 0.00 |
| IAG20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 340.47% | 0.17 | 0.05 | -0.09 | 0.00 | 0.00 |
| IAG20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 358.81% | 0.16 | 0.04 | -0.09 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IAG20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 599.35% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| IAG20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 461.14% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| IAG20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 17 | 365.48% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| IAG20250919P00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 109 | 355.20% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| IAG20250919P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 4,292 | 232.09% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| IAG20250919P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 736 | 181.03% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| IAG20250919P00008000 | 8.00 | 0.00 | 0.10 | 0.00 | 0 | 1,517 | 155.82% | -0.05 | 0.04 | -0.02 | 0.00 | -0.00 |
| IAG20250919P00009000 | 9.00 | 0.00 | 0.05 | 0.03 | 20 | 1,295 | 95.30% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| IAG20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.04 | 1 | 302 | 67.61% | -0.10 | 0.17 | -0.01 | 0.00 | -0.00 |
| IAG20250919P00011000 | 11.00 | 0.20 | 0.25 | 0.22 | 42 | 62 | 53.98% | -0.38 | 0.46 | -0.02 | 0.01 | -0.00 |
| IAG20250919P00012000 | 12.00 | 0.85 | 0.95 | 0.90 | 22 | 30 | 63.44% | -0.77 | 0.34 | -0.02 | 0.00 | -0.00 |
| IAG20250919P00013000 | 13.00 | 1.60 | 2.05 | 0.00 | 0 | 24 | 101.87% | -0.84 | 0.17 | -0.03 | 0.00 | -0.00 |
| IAG20250919P00014000 | 14.00 | 2.65 | 2.95 | 0.00 | 0 | 0 | 147.75% | -0.84 | 0.11 | -0.04 | 0.00 | -0.00 |
| IAG20250919P00015000 | 15.00 | 3.60 | 4.00 | 0.00 | 0 | 0 | 190.40% | -0.84 | 0.09 | -0.05 | 0.00 | -0.00 |
| IAG20250919P00016000 | 16.00 | 4.70 | 5.60 | 0.00 | 0 | 0 | 185.49% | -0.90 | 0.07 | -0.04 | 0.00 | -0.00 |
| IAG20250919P00017000 | 17.00 | 5.70 | 6.00 | 0.00 | 0 | 0 | 241.05% | -0.86 | 0.06 | -0.06 | 0.00 | -0.00 |
| IAG20250919P00018000 | 18.00 | 6.60 | 7.00 | 0.00 | 0 | 0 | 227.96% | -0.91 | 0.05 | -0.04 | 0.00 | -0.00 |
| IAG20250919P00019000 | 19.00 | 7.70 | 8.00 | 0.00 | 0 | 0 | 283.13% | -0.88 | 0.05 | -0.06 | 0.00 | -0.00 |
| IAG20250919P00020000 | 20.00 | 8.70 | 9.00 | 0.00 | 0 | 0 | 264.08% | -0.92 | 0.04 | -0.04 | 0.00 | -0.00 |
| IAG20250919P00021000 | 21.00 | 9.70 | 10.20 | 0.00 | 0 | 0 | 319.25% | -0.89 | 0.04 | -0.07 | 0.00 | -0.00 |
