Utgång
Calls
för September 16, 2025
Puts
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYMB20250919C00020000 | 20.00 | 4.50 | 5.80 | 0.00 | 0 | 0 | 123.06% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| HYMB20250919C00021000 | 21.00 | 3.70 | 4.10 | 0.00 | 0 | 0 | 99.42% | 0.98 | 0.03 | -0.02 | 0.00 | 0.00 |
| HYMB20250919C00022000 | 22.00 | 2.25 | 3.50 | 0.00 | 0 | 0 | 76.27% | 0.97 | 0.05 | -0.02 | 0.00 | 0.00 |
| HYMB20250919C00023000 | 23.00 | 1.85 | 2.05 | 0.00 | 0 | 0 | 53.24% | 0.96 | 0.08 | -0.02 | 0.00 | 0.00 |
| HYMB20250919C00024000 | 24.00 | 0.85 | 1.05 | 0.00 | 0 | 22 | 29.54% | 0.93 | 0.23 | -0.02 | 0.00 | 0.00 |
| HYMB20250919C00025000 | 25.00 | 0.00 | 0.20 | 0.10 | 4 | 62 | 9.16% | 0.36 | 1.82 | -0.01 | 0.01 | 0.00 |
| HYMB20250919C00026000 | 26.00 | 0.00 | 0.05 | 0.00 | 0 | 15 | 32.28% | 0.08 | 0.20 | -0.02 | 0.00 | 0.00 |
| HYMB20250919C00027000 | 27.00 | 0.00 | 0.10 | 0.00 | 0 | 6 | 61.59% | 0.08 | 0.11 | -0.03 | 0.00 | 0.00 |
| HYMB20250919C00028000 | 28.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 81.93% | 0.06 | 0.07 | -0.03 | 0.00 | 0.00 |
| HYMB20250919C00029000 | 29.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 100.58% | 0.05 | 0.05 | -0.03 | 0.00 | 0.00 |
| HYMB20250919C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 117.92% | 0.05 | 0.04 | -0.04 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYMB20250919P00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 140.75% | -0.04 | 0.03 | -0.03 | 0.00 | -0.00 |
| HYMB20250919P00021000 | 21.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 114.51% | -0.05 | 0.04 | -0.03 | 0.00 | -0.00 |
| HYMB20250919P00022000 | 22.00 | 0.00 | 0.10 | 0.00 | 0 | 100 | 88.68% | -0.06 | 0.06 | -0.03 | 0.00 | -0.00 |
| HYMB20250919P00023000 | 23.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 62.84% | -0.08 | 0.10 | -0.03 | 0.00 | -0.00 |
| HYMB20250919P00024000 | 24.00 | 0.00 | 0.10 | 0.00 | 0 | 40 | 36.00% | -0.12 | 0.25 | -0.03 | 0.00 | -0.00 |
| HYMB20250919P00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 52 | 8.72% | -0.65 | 1.85 | -0.01 | 0.01 | -0.00 |
| HYMB20250919P00026000 | 26.00 | 0.95 | 1.20 | 0.00 | 0 | 0 | 43.06% | -0.85 | 0.23 | -0.04 | 0.01 | -0.00 |
| HYMB20250919P00027000 | 27.00 | 1.95 | 2.20 | 0.00 | 0 | 0 | 78.39% | -0.86 | 0.12 | -0.06 | 0.01 | -0.00 |
| HYMB20250919P00028000 | 28.00 | 2.90 | 3.30 | 0.00 | 0 | 0 | 101.77% | -0.88 | 0.08 | -0.07 | 0.00 | -0.00 |
| HYMB20250919P00029000 | 29.00 | 3.90 | 4.30 | 0.00 | 0 | 0 | 123.07% | -0.90 | 0.06 | -0.07 | 0.00 | -0.00 |
| HYMB20250919P00030000 | 30.00 | 4.90 | 5.20 | 0.00 | 0 | 0 | 102.87% | -0.97 | 0.03 | -0.02 | 0.00 | -0.00 |
