Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYFT20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 575.70% | -0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| HYFT20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 299.12% | -0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
| HYFT20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 304 | 137.49% | -0.11 | 0.47 | -0.00 | 0.00 | -0.00 |
| HYFT20250919P00002000 | 2.00 | 0.15 | 0.35 | 0.00 | 0 | 489 | 186.97% | -0.50 | 0.71 | -0.01 | 0.00 | -0.00 |
| HYFT20250919P00002500 | 2.50 | 0.55 | 0.75 | 0.00 | 0 | 889 | 144.13% | -0.86 | 0.52 | -0.01 | 0.00 | -0.00 |
| HYFT20250919P00005000 | 5.00 | 3.00 | 3.70 | 0.00 | 0 | 5 | 637.46% | -0.67 | 0.19 | -0.04 | 0.00 | -0.00 |
| HYFT20250919P00007500 | 7.50 | 5.50 | 6.50 | 0.00 | 0 | 46 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYFT20250919C00000500 | 0.50 | 1.25 | 1.50 | 0.00 | 0 | 6 | 835.01% | 0.95 | 0.04 | -0.01 | 0.00 | 0.00 |
| HYFT20250919C00001000 | 1.00 | 0.75 | 1.20 | 0.00 | 0 | 22 | 461.12% | 0.89 | 0.13 | -0.01 | 0.00 | 0.00 |
| HYFT20250919C00001500 | 1.50 | 0.35 | 0.50 | 0.50 | 2 | 93 | 173.06% | 0.84 | 0.46 | -0.01 | 0.00 | 0.00 |
| HYFT20250919C00002000 | 2.00 | 0.15 | 0.25 | 0.20 | 61 | 210 | 176.63% | 0.49 | 0.75 | -0.01 | 0.00 | 0.00 |
| HYFT20250919C00002500 | 2.50 | 0.05 | 0.15 | 0.10 | 19 | 3,928 | 228.53% | 0.28 | 0.49 | -0.01 | 0.00 | 0.00 |
| HYFT20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.05 | 1 | 717 | 347.26% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| HYFT20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
