Utgång
Puts
för September 24, 2025
Calls
för September 24, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYEM20251017P00015000 | 15.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 127.47% | -0.14 | 0.04 | -0.03 | 0.01 | -0.00 |
| HYEM20251017P00016000 | 16.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 107.76% | -0.17 | 0.05 | -0.03 | 0.01 | -0.00 |
| HYEM20251017P00017000 | 17.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 88.60% | -0.20 | 0.06 | -0.03 | 0.01 | -0.00 |
| HYEM20251017P00018000 | 18.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 69.57% | -0.24 | 0.09 | -0.02 | 0.02 | -0.00 |
| HYEM20251017P00019000 | 19.00 | 0.00 | 1.10 | 0.00 | 0 | 2 | 50.00% | -0.32 | 0.14 | -0.02 | 0.02 | -0.00 |
| HYEM20251017P00020000 | 20.00 | 0.00 | 1.20 | 0.00 | 0 | 2 | 30.43% | -0.48 | 0.26 | -0.01 | 0.02 | -0.01 |
| HYEM20251017P00021000 | 21.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 18.07% | -0.85 | 0.26 | -0.00 | 0.01 | -0.01 |
| HYEM20251017P00022000 | 22.00 | 0.80 | 3.10 | 0.00 | 0 | 0 | 93.28% | -0.61 | 0.08 | -0.04 | 0.02 | -0.01 |
| HYEM20251017P00023000 | 23.00 | 1.80 | 4.10 | 0.00 | 0 | 0 | 108.09% | -0.64 | 0.07 | -0.04 | 0.02 | -0.01 |
| HYEM20251017P00024000 | 24.00 | 2.80 | 5.10 | 0.00 | 0 | 0 | 121.35% | -0.67 | 0.06 | -0.05 | 0.02 | -0.01 |
| HYEM20251017P00025000 | 25.00 | 3.80 | 6.10 | 0.00 | 0 | 0 | 133.42% | -0.69 | 0.05 | -0.05 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYEM20251017C00015000 | 15.00 | 4.00 | 6.30 | 0.00 | 0 | 0 | 71.56% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| HYEM20251017C00016000 | 16.00 | 3.00 | 5.30 | 0.00 | 0 | 0 | 58.22% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| HYEM20251017C00017000 | 17.00 | 2.05 | 4.30 | 0.00 | 0 | 0 | 50.84% | 0.94 | 0.06 | -0.01 | 0.01 | 0.00 |
| HYEM20251017C00018000 | 18.00 | 1.05 | 3.30 | 0.00 | 0 | 0 | 37.23% | 0.92 | 0.11 | -0.01 | 0.01 | 0.00 |
| HYEM20251017C00019000 | 19.00 | 0.05 | 2.30 | 0.00 | 0 | 1 | 23.38% | 0.88 | 0.24 | -0.01 | 0.01 | 0.00 |
| HYEM20251017C00020000 | 20.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 31.96% | 0.53 | 0.26 | -0.01 | 0.02 | 0.01 |
| HYEM20251017C00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 13.55% | 0.08 | 0.22 | -0.00 | 0.01 | 0.00 |
| HYEM20251017C00022000 | 22.00 | 0.00 | 1.10 | 0.00 | 0 | 50 | 62.38% | 0.30 | 0.11 | -0.02 | 0.02 | 0.00 |
| HYEM20251017C00023000 | 23.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 75.66% | 0.26 | 0.09 | -0.03 | 0.02 | 0.00 |
| HYEM20251017C00024000 | 24.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 87.50% | 0.24 | 0.07 | -0.03 | 0.02 | 0.00 |
| HYEM20251017C00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 98.28% | 0.22 | 0.06 | -0.03 | 0.01 | 0.00 |
