Utgång
Calls
för September 17, 2025
Puts
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYD20250919C00045000 | 45.00 | 5.80 | 6.10 | 0.00 | 0 | 0 | 116.35% | 0.93 | 0.03 | -0.12 | 0.01 | 0.00 |
| HYD20250919C00046000 | 46.00 | 4.30 | 5.30 | 0.00 | 0 | 0 | 100.12% | 0.92 | 0.04 | -0.11 | 0.01 | 0.00 |
| HYD20250919C00047000 | 47.00 | 3.30 | 4.30 | 0.00 | 0 | 0 | 83.78% | 0.91 | 0.05 | -0.11 | 0.01 | 0.00 |
| HYD20250919C00048000 | 48.00 | 2.85 | 3.10 | 0.00 | 0 | 0 | 41.48% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| HYD20250919C00049000 | 49.00 | 1.85 | 2.05 | 0.00 | 0 | 13 | 43.62% | 0.89 | 0.11 | -0.07 | 0.01 | 0.00 |
| HYD20250919C00050000 | 50.00 | 0.70 | 1.40 | 0.00 | 0 | 133 | 26.56% | 0.83 | 0.25 | -0.06 | 0.01 | 0.00 |
| HYD20250919C00051000 | 51.00 | 0.00 | 0.20 | 0.20 | 9 | 150 | 6.16% | 0.43 | 1.68 | -0.03 | 0.02 | 0.00 |
| HYD20250919C00052000 | 52.00 | 0.00 | 0.05 | 0.05 | 1 | 1,135 | 18.95% | 0.08 | 0.20 | -0.02 | 0.01 | 0.00 |
| HYD20250919C00053000 | 53.00 | 0.00 | 2.05 | 0.00 | 0 | 62 | 120.93% | 0.35 | 0.08 | -0.47 | 0.01 | 0.00 |
| HYD20250919C00054000 | 54.00 | 0.00 | 2.05 | 0.00 | 0 | 5 | 142.32% | 0.31 | 0.07 | -0.52 | 0.01 | 0.00 |
| HYD20250919C00055000 | 55.00 | 0.00 | 2.05 | 0.00 | 0 | 7 | 162.00% | 0.29 | 0.06 | -0.56 | 0.01 | 0.00 |
| HYD20250919C00056000 | 56.00 | 0.00 | 2.05 | 0.00 | 0 | 18 | 180.39% | 0.27 | 0.05 | -0.58 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYD20250919P00045000 | 45.00 | 0.00 | 2.05 | 0.00 | 0 | 7 | 220.89% | -0.20 | 0.03 | -0.61 | 0.01 | -0.00 |
| HYD20250919P00046000 | 46.00 | 0.00 | 2.05 | 0.00 | 0 | 60 | 197.33% | -0.22 | 0.04 | -0.58 | 0.01 | -0.00 |
| HYD20250919P00047000 | 47.00 | 0.00 | 2.05 | 0.00 | 0 | 57 | 173.48% | -0.25 | 0.05 | -0.55 | 0.01 | -0.00 |
| HYD20250919P00048000 | 48.00 | 0.00 | 0.30 | 0.00 | 0 | 5,200 | 68.46% | -0.12 | 0.08 | -0.11 | 0.01 | -0.00 |
| HYD20250919P00049000 | 49.00 | 0.00 | 0.50 | 0.00 | 0 | 108 | 61.49% | -0.19 | 0.12 | -0.16 | 0.01 | -0.00 |
| HYD20250919P00050000 | 50.00 | 0.00 | 2.05 | 0.00 | 0 | 91 | 96.78% | -0.38 | 0.10 | -0.40 | 0.01 | -0.00 |
| HYD20250919P00051000 | 51.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 6.65% | -0.58 | 1.65 | -0.03 | 0.01 | -0.00 |
| HYD20250919P00052000 | 52.00 | 0.95 | 1.15 | 0.00 | 0 | 22 | 28.99% | -0.83 | 0.24 | -0.07 | 0.01 | -0.00 |
| HYD20250919P00053000 | 53.00 | 1.95 | 2.15 | 0.00 | 0 | 0 | 45.01% | -0.88 | 0.12 | -0.08 | 0.01 | -0.00 |
| HYD20250919P00054000 | 54.00 | 2.95 | 3.20 | 0.00 | 0 | 0 | 42.82% | -0.97 | 0.05 | -0.02 | 0.00 | -0.00 |
| HYD20250919P00055000 | 55.00 | 4.00 | 4.20 | 0.00 | 0 | 0 | 62.16% | -0.95 | 0.05 | -0.05 | 0.00 | -0.00 |
| HYD20250919P00056000 | 56.00 | 4.90 | 6.20 | 0.00 | 0 | 0 | 94.00% | -0.91 | 0.05 | -0.12 | 0.01 | -0.00 |
