Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HVT20250919C00012500 | 12.50 | 10.20 | 13.20 | 0.00 | 0 | 0 | 387.65% | 0.91 | 0.01 | -0.13 | 0.01 | 0.00 |
| HVT20250919C00015000 | 15.00 | 7.70 | 10.70 | 0.00 | 0 | 0 | 298.07% | 0.88 | 0.02 | -0.12 | 0.01 | 0.00 |
| HVT20250919C00017500 | 17.50 | 5.20 | 8.20 | 0.00 | 0 | 0 | 215.17% | 0.84 | 0.03 | -0.10 | 0.01 | 0.00 |
| HVT20250919C00020000 | 20.00 | 2.75 | 6.00 | 0.00 | 0 | 0 | 174.99% | 0.75 | 0.05 | -0.11 | 0.01 | 0.00 |
| HVT20250919C00022500 | 22.50 | 0.00 | 4.60 | 0.00 | 0 | 7 | 133.03% | 0.60 | 0.08 | -0.11 | 0.01 | 0.00 |
| HVT20250919C00025000 | 25.00 | 0.05 | 1.00 | 0.00 | 0 | 42 | 79.70% | 0.30 | 0.12 | -0.06 | 0.01 | 0.00 |
| HVT20250919C00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 101.82% | 0.07 | 0.03 | -0.03 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HVT20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 181.51% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| HVT20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 132.86% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| HVT20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 90.85% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| HVT20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 52.88% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| HVT20250919P00022500 | 22.50 | 0.00 | 3.70 | 0.00 | 0 | 0 | 153.85% | -0.40 | 0.07 | -0.12 | 0.01 | -0.00 |
| HVT20250919P00025000 | 25.00 | 1.00 | 4.80 | 0.00 | 0 | 1 | 132.61% | -0.59 | 0.08 | -0.11 | 0.01 | -0.00 |
| HVT20250919P00030000 | 30.00 | 5.10 | 8.90 | 0.00 | 0 | 0 | 177.18% | -0.78 | 0.05 | -0.11 | 0.01 | -0.01 |
