Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUT20250912P00026000 | 26.00 | 0.01 | 0.23 | 0.07 | 48 | 376 | 207.74% | -0.11 | 0.04 | -0.21 | 0.00 | -0.00 |
| HUT20250912P00026500 | 26.50 | 0.01 | 0.08 | 0.04 | 42 | 20 | 122.02% | -0.04 | 0.03 | -0.04 | 0.00 | -0.00 |
| HUT20250912P00027000 | 27.00 | 0.03 | 0.23 | 0.07 | 39 | 180 | 116.61% | -0.05 | 0.04 | -0.05 | 0.00 | -0.00 |
| HUT20250912P00027500 | 27.50 | 0.00 | 0.12 | 0.11 | 158 | 166 | 102.10% | -0.05 | 0.05 | -0.05 | 0.00 | -0.00 |
| HUT20250912P00028000 | 28.00 | 0.12 | 0.17 | 0.16 | 26 | 55 | 114.77% | -0.11 | 0.07 | -0.11 | 0.00 | -0.00 |
| HUT20250912P00028500 | 28.50 | 0.19 | 0.29 | 0.20 | 21 | 0 | 115.08% | -0.15 | 0.09 | -0.15 | 0.01 | -0.00 |
| HUT20250912P00029000 | 29.00 | 0.29 | 0.35 | 0.34 | 181 | 73 | 113.74% | -0.21 | 0.11 | -0.19 | 0.01 | -0.00 |
| HUT20250912P00029500 | 29.50 | 0.43 | 0.58 | 0.52 | 52 | 33 | 111.63% | -0.26 | 0.13 | -0.23 | 0.01 | -0.00 |
| HUT20250912P00030000 | 30.00 | 0.59 | 0.70 | 0.65 | 317 | 26 | 117.73% | -0.34 | 0.13 | -0.28 | 0.01 | -0.00 |
| HUT20250912P00030500 | 30.50 | 0.82 | 0.95 | 0.91 | 154 | 1 | 119.46% | -0.41 | 0.14 | -0.31 | 0.01 | -0.00 |
| HUT20250912P00031000 | 31.00 | 1.08 | 1.22 | 0.91 | 25 | 44 | 116.28% | -0.48 | 0.15 | -0.31 | 0.01 | -0.00 |
| HUT20250912P00031500 | 31.50 | 1.38 | 1.61 | 1.45 | 259 | 0 | 129.96% | -0.55 | 0.13 | -0.34 | 0.01 | -0.00 |
| HUT20250912P00032000 | 32.00 | 1.34 | 1.97 | 1.80 | 200 | 2 | 124.38% | -0.62 | 0.13 | -0.31 | 0.01 | -0.00 |
| HUT20250912P00032500 | 32.50 | 0.59 | 3.30 | 0.00 | 0 | 0 | 133.89% | -0.66 | 0.12 | -0.31 | 0.01 | -0.00 |
| HUT20250912P00033000 | 33.00 | 1.61 | 3.75 | 0.00 | 0 | 1 | 137.93% | -0.71 | 0.11 | -0.29 | 0.01 | -0.00 |
| HUT20250912P00033500 | 33.50 | 1.46 | 3.85 | 0.00 | 0 | 0 | 138.71% | -0.76 | 0.10 | -0.26 | 0.01 | -0.00 |
| HUT20250912P00034000 | 34.00 | 1.89 | 4.30 | 0.00 | 0 | 0 | 108.36% | -0.87 | 0.09 | -0.12 | 0.00 | -0.00 |
| HUT20250912P00034500 | 34.50 | 2.41 | 4.25 | 0.00 | 0 | 0 | 144.66% | -0.82 | 0.08 | -0.21 | 0.01 | -0.00 |
| HUT20250912P00035000 | 35.00 | 2.65 | 4.30 | 0.00 | 0 | 0 | 148.78% | -0.85 | 0.07 | -0.18 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUT20250912C00026000 | 26.00 | 4.90 | 5.05 | 5.05 | 36 | 456 | 118.18% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| HUT20250912C00026500 | 26.50 | 2.89 | 4.65 | 5.29 | 24 | 157 | 116.09% | 0.97 | 0.03 | -0.03 | 0.00 | 0.00 |
| HUT20250912C00027000 | 27.00 | 3.70 | 4.70 | 3.76 | 3,887 | 6,228 | 114.93% | 0.95 | 0.04 | -0.05 | 0.00 | 0.00 |
| HUT20250912C00027500 | 27.50 | 3.50 | 3.65 | 3.35 | 70 | 155 | 118.89% | 0.92 | 0.06 | -0.08 | 0.00 | 0.00 |
| HUT20250912C00028000 | 28.00 | 3.05 | 3.20 | 2.91 | 303 | 2,622 | 117.19% | 0.89 | 0.07 | -0.12 | 0.00 | 0.00 |
| HUT20250912C00028500 | 28.50 | 1.50 | 2.86 | 2.67 | 77 | 153 | 103.31% | 0.87 | 0.09 | -0.11 | 0.00 | 0.00 |
| HUT20250912C00029000 | 29.00 | 2.07 | 2.79 | 2.26 | 161 | 1,883 | 110.49% | 0.80 | 0.11 | -0.18 | 0.01 | 0.00 |
| HUT20250912C00029500 | 29.50 | 0.38 | 2.26 | 1.84 | 270 | 441 | 121.92% | 0.72 | 0.12 | -0.26 | 0.01 | 0.00 |
| HUT20250912C00030000 | 30.00 | 1.58 | 1.70 | 1.67 | 4,197 | 5,636 | 117.00% | 0.66 | 0.13 | -0.28 | 0.01 | 0.00 |
| HUT20250912C00030500 | 30.50 | 1.27 | 1.42 | 1.40 | 278 | 111 | 118.77% | 0.59 | 0.14 | -0.30 | 0.01 | 0.00 |
| HUT20250912C00031000 | 31.00 | 1.01 | 1.18 | 1.07 | 557 | 893 | 122.13% | 0.52 | 0.14 | -0.32 | 0.01 | 0.00 |
| HUT20250912C00031500 | 31.50 | 0.79 | 1.10 | 0.69 | 237 | 0 | 124.93% | 0.45 | 0.14 | -0.33 | 0.01 | 0.00 |
| HUT20250912C00032000 | 32.00 | 0.50 | 0.83 | 0.66 | 434 | 668 | 127.67% | 0.39 | 0.13 | -0.32 | 0.01 | 0.00 |
| HUT20250912C00032500 | 32.50 | 0.54 | 0.84 | 0.55 | 73 | 0 | 130.83% | 0.33 | 0.12 | -0.30 | 0.01 | 0.00 |
| HUT20250912C00033000 | 33.00 | 0.45 | 0.54 | 0.53 | 289 | 556 | 131.48% | 0.28 | 0.11 | -0.27 | 0.01 | 0.00 |
| HUT20250912C00033500 | 33.50 | 0.36 | 0.45 | 0.47 | 19 | 0 | 134.48% | 0.24 | 0.10 | -0.24 | 0.01 | 0.00 |
| HUT20250912C00034000 | 34.00 | 0.29 | 0.37 | 0.34 | 2,047 | 359 | 144.08% | 0.21 | 0.09 | -0.24 | 0.01 | 0.00 |
| HUT20250912C00034500 | 34.50 | 0.22 | 0.30 | 0.31 | 44 | 0 | 139.80% | 0.17 | 0.08 | -0.19 | 0.01 | 0.00 |
| HUT20250912C00035000 | 35.00 | 0.20 | 0.25 | 0.21 | 429 | 162 | 145.12% | 0.15 | 0.07 | -0.17 | 0.01 | 0.00 |
| HUT20250912C00035500 | 35.50 | 0.00 | 0.41 | 0.10 | 22 | 0 | 154.41% | 0.13 | 0.06 | -0.17 | 0.00 | 0.00 |
| HUT20250912C00040000 | 40.00 | 0.00 | 2.09 | 0.00 | 0 | 0 | 390.69% | 0.24 | 0.03 | -0.69 | 0.01 | 0.00 |
