Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HURN20250919C00090000 | 90.00 | 44.50 | 48.50 | 0.00 | 0 | 0 | 168.35% | 0.97 | 0.00 | -0.16 | 0.02 | 0.02 |
| HURN20250919C00095000 | 95.00 | 39.60 | 43.50 | 0.00 | 0 | 0 | 125.82% | 0.98 | 0.00 | -0.07 | 0.01 | 0.02 |
| HURN20250919C00100000 | 100.00 | 34.60 | 38.50 | 0.00 | 0 | 1 | 122.75% | 0.97 | 0.00 | -0.12 | 0.02 | 0.02 |
| HURN20250919C00105000 | 105.00 | 29.60 | 33.40 | 0.00 | 0 | 0 | 115.54% | 0.95 | 0.00 | -0.15 | 0.02 | 0.02 |
| HURN20250919C00110000 | 110.00 | 24.60 | 28.50 | 0.00 | 0 | 0 | 102.70% | 0.94 | 0.01 | -0.16 | 0.03 | 0.03 |
| HURN20250919C00115000 | 115.00 | 19.60 | 23.40 | 0.00 | 0 | 1 | 83.23% | 0.93 | 0.01 | -0.14 | 0.03 | 0.03 |
| HURN20250919C00120000 | 120.00 | 14.60 | 18.60 | 0.00 | 0 | 0 | 70.30% | 0.91 | 0.01 | -0.14 | 0.04 | 0.03 |
| HURN20250919C00125000 | 125.00 | 9.80 | 13.60 | 0.00 | 0 | 2 | 58.62% | 0.87 | 0.02 | -0.15 | 0.05 | 0.03 |
| HURN20250919C00130000 | 130.00 | 5.20 | 9.20 | 9.60 | 2 | 11 | 26.57% | 0.92 | 0.03 | -0.05 | 0.03 | 0.03 |
| HURN20250919C00135000 | 135.00 | 1.25 | 5.40 | 0.00 | 0 | 4 | 28.62% | 0.68 | 0.06 | -0.13 | 0.08 | 0.02 |
| HURN20250919C00140000 | 140.00 | 0.00 | 3.20 | 0.00 | 0 | 7 | 30.87% | 0.37 | 0.06 | -0.14 | 0.08 | 0.01 |
| HURN20250919C00145000 | 145.00 | 0.00 | 2.45 | 0.00 | 0 | 6 | 44.58% | 0.24 | 0.03 | -0.17 | 0.07 | 0.01 |
| HURN20250919C00150000 | 150.00 | 0.10 | 2.20 | 0.00 | 0 | 8 | 58.80% | 0.19 | 0.02 | -0.19 | 0.06 | 0.01 |
| HURN20250919C00155000 | 155.00 | 0.00 | 0.60 | 0.00 | 0 | 4 | 49.20% | 0.07 | 0.01 | -0.07 | 0.03 | 0.00 |
| HURN20250919C00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 61.92% | 0.07 | 0.01 | -0.09 | 0.03 | 0.00 |
| HURN20250919C00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 16 | 71.46% | 0.06 | 0.01 | -0.10 | 0.03 | 0.00 |
| HURN20250919C00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 80.44% | 0.06 | 0.01 | -0.10 | 0.02 | 0.00 |
| HURN20250919C00175000 | 175.00 | 0.00 | 0.40 | 0.00 | 0 | 31 | 77.88% | 0.03 | 0.00 | -0.06 | 0.01 | 0.00 |
| HURN20250919C00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 97.10% | 0.05 | 0.00 | -0.11 | 0.02 | 0.00 |
| HURN20250919C00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 104.86% | 0.04 | 0.00 | -0.11 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HURN20250919P00090000 | 90.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 111.90% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| HURN20250919P00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 98.92% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| HURN20250919P00100000 | 100.00 | 0.00 | 0.10 | 0.00 | 0 | 10 | 86.51% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| HURN20250919P00105000 | 105.00 | 0.00 | 0.10 | 0.00 | 0 | 5 | 102.59% | -0.04 | 0.00 | -0.10 | 0.02 | -0.00 |
| HURN20250919P00110000 | 110.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 66.66% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| HURN20250919P00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 84.13% | -0.08 | 0.01 | -0.14 | 0.03 | -0.00 |
| HURN20250919P00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 59.06% | -0.07 | 0.01 | -0.09 | 0.03 | -0.00 |
| HURN20250919P00125000 | 125.00 | 0.00 | 2.20 | 0.00 | 0 | 2 | 38.73% | -0.06 | 0.01 | -0.05 | 0.02 | -0.00 |
| HURN20250919P00130000 | 130.00 | 0.00 | 2.75 | 0.00 | 0 | 2 | 47.21% | -0.22 | 0.03 | -0.17 | 0.06 | -0.01 |
| HURN20250919P00135000 | 135.00 | 0.50 | 3.80 | 0.00 | 0 | 1 | 31.15% | -0.37 | 0.06 | -0.15 | 0.08 | -0.01 |
| HURN20250919P00140000 | 140.00 | 2.65 | 6.70 | 0.00 | 0 | 1 | 27.01% | -0.76 | 0.09 | -0.16 | 0.06 | -0.01 |
| HURN20250919P00145000 | 145.00 | 6.90 | 10.90 | 0.00 | 0 | 0 | 56.90% | -0.75 | 0.03 | -0.27 | 0.07 | -0.01 |
| HURN20250919P00150000 | 150.00 | 12.10 | 15.60 | 0.00 | 0 | 0 | 71.19% | -0.80 | 0.02 | -0.29 | 0.06 | -0.02 |
| HURN20250919P00155000 | 155.00 | 16.70 | 20.60 | 0.00 | 0 | 0 | 85.31% | -0.83 | 0.02 | -0.32 | 0.05 | -0.02 |
| HURN20250919P00160000 | 160.00 | 21.70 | 25.60 | 0.00 | 0 | 0 | 98.22% | -0.84 | 0.01 | -0.34 | 0.05 | -0.02 |
| HURN20250919P00165000 | 165.00 | 26.70 | 30.60 | 0.00 | 0 | 0 | 114.30% | -0.85 | 0.01 | -0.38 | 0.05 | -0.02 |
| HURN20250919P00170000 | 170.00 | 31.70 | 35.50 | 0.00 | 0 | 0 | 99.06% | -0.94 | 0.01 | -0.23 | 0.03 | -0.01 |
| HURN20250919P00175000 | 175.00 | 36.70 | 40.50 | 0.00 | 0 | 0 | 138.69% | -0.86 | 0.01 | -0.42 | 0.05 | -0.02 |
| HURN20250919P00180000 | 180.00 | 41.70 | 45.60 | 0.00 | 0 | 0 | 126.88% | -0.92 | 0.01 | -0.29 | 0.03 | -0.01 |
| HURN20250919P00185000 | 185.00 | 46.70 | 50.60 | 0.00 | 0 | 0 | 151.66% | -0.89 | 0.01 | -0.40 | 0.04 | -0.02 |
