Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUN20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 811.38% | -0.05 | 0.01 | -0.08 | 0.00 | -0.00 |
| HUN20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 641.50% | -0.06 | 0.01 | -0.08 | 0.00 | -0.00 |
| HUN20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 515.04% | -0.08 | 0.02 | -0.08 | 0.00 | -0.00 |
| HUN20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 413.42% | -0.10 | 0.03 | -0.08 | 0.00 | -0.00 |
| HUN20250919P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 37 | 163.36% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| HUN20250919P00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 90 | 117.56% | -0.04 | 0.04 | -0.01 | 0.00 | -0.00 |
| HUN20250919P00009000 | 9.00 | 0.00 | 0.10 | 0.05 | 2 | 832 | 88.76% | -0.08 | 0.11 | -0.01 | 0.00 | -0.00 |
| HUN20250919P00010000 | 10.00 | 0.05 | 0.20 | 0.14 | 11 | 1,144 | 55.65% | -0.21 | 0.35 | -0.02 | 0.00 | -0.00 |
| HUN20250919P00011000 | 11.00 | 0.45 | 0.60 | 0.50 | 38 | 573 | 53.96% | -0.67 | 0.45 | -0.02 | 0.01 | -0.00 |
| HUN20250919P00012000 | 12.00 | 1.25 | 1.55 | 0.00 | 0 | 537 | 65.65% | -0.90 | 0.18 | -0.01 | 0.00 | -0.00 |
| HUN20250919P00013000 | 13.00 | 2.20 | 2.55 | 0.00 | 0 | 114 | 95.90% | -0.92 | 0.10 | -0.01 | 0.00 | -0.00 |
| HUN20250919P00014000 | 14.00 | 3.20 | 3.50 | 0.00 | 0 | 306 | 104.76% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| HUN20250919P00015000 | 15.00 | 4.20 | 4.50 | 0.00 | 0 | 108 | 126.47% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| HUN20250919P00016000 | 16.00 | 5.10 | 5.60 | 0.00 | 0 | 32 | 238.60% | -0.85 | 0.06 | -0.05 | 0.00 | -0.00 |
| HUN20250919P00017000 | 17.00 | 6.10 | 6.60 | 0.00 | 0 | 2 | 261.99% | -0.86 | 0.06 | -0.06 | 0.00 | -0.00 |
| HUN20250919P00018000 | 18.00 | 7.10 | 7.60 | 0.00 | 0 | 12 | 181.75% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| HUN20250919P00019000 | 19.00 | 8.10 | 8.60 | 0.00 | 0 | 0 | 303.18% | -0.88 | 0.05 | -0.06 | 0.00 | -0.00 |
| HUN20250919P00020000 | 20.00 | 9.10 | 9.60 | 0.00 | 0 | 0 | 321.55% | -0.88 | 0.04 | -0.06 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUN20250919C00003000 | 3.00 | 7.70 | 8.60 | 7.95 | 9 | 2 | 757.53% | 0.97 | 0.01 | -0.07 | 0.00 | 0.00 |
| HUN20250919C00004000 | 4.00 | 6.70 | 7.30 | 6.99 | 2 | 0 | 594.88% | 0.96 | 0.01 | -0.06 | 0.00 | 0.00 |
| HUN20250919C00005000 | 5.00 | 5.70 | 6.10 | 0.00 | 0 | 1 | 535.53% | 0.93 | 0.02 | -0.09 | 0.00 | 0.00 |
| HUN20250919C00006000 | 6.00 | 4.70 | 5.10 | 4.95 | 2 | 0 | 295.87% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| HUN20250919C00007000 | 7.00 | 3.70 | 4.10 | 4.00 | 1 | 1 | 229.62% | 0.97 | 0.03 | -0.02 | 0.00 | 0.00 |
| HUN20250919C00008000 | 8.00 | 2.80 | 3.10 | 2.95 | 101 | 36 | 118.60% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| HUN20250919C00009000 | 9.00 | 1.70 | 2.05 | 1.95 | 100 | 68 | 78.50% | 1.00 | 0.02 | -0.00 | 0.00 | 0.00 |
| HUN20250919C00010000 | 10.00 | 0.85 | 1.10 | 0.83 | 234 | 2,459 | 40.10% | 1.00 | 0.06 | -0.00 | 0.00 | 0.00 |
| HUN20250919C00011000 | 11.00 | 0.15 | 0.25 | 0.18 | 123 | 2,732 | 57.07% | 0.40 | 0.59 | -0.03 | 0.01 | 0.00 |
| HUN20250919C00012000 | 12.00 | 0.05 | 0.10 | 0.07 | 12 | 11,737 | 76.83% | 0.14 | 0.20 | -0.02 | 0.00 | 0.00 |
| HUN20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 10,972 | 85.62% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| HUN20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 555 | 109.67% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| HUN20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.05 | 7 | 427 | 131.10% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| HUN20250919C00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 481 | 150.52% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| HUN20250919C00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 224 | 168.29% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| HUN20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 327.83% | 0.18 | 0.05 | -0.09 | 0.00 | 0.00 |
| HUN20250919C00019000 | 19.00 | 0.00 | 0.20 | 0.00 | 0 | 5 | 253.46% | 0.07 | 0.04 | -0.03 | 0.00 | 0.00 |
| HUN20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 214.15% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
