Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUMN20250919P00019000 | 19.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 300.92% | -0.13 | 0.02 | -0.17 | 0.01 | -0.00 |
| HUMN20250919P00020000 | 20.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 272.49% | -0.14 | 0.02 | -0.17 | 0.01 | -0.00 |
| HUMN20250919P00021000 | 21.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 245.11% | -0.15 | 0.02 | -0.16 | 0.01 | -0.00 |
| HUMN20250919P00022000 | 22.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 218.56% | -0.17 | 0.03 | -0.16 | 0.01 | -0.00 |
| HUMN20250919P00023000 | 23.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 192.64% | -0.19 | 0.04 | -0.15 | 0.01 | -0.00 |
| HUMN20250919P00024000 | 24.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 167.10% | -0.22 | 0.04 | -0.14 | 0.01 | -0.00 |
| HUMN20250919P00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 141.65% | -0.25 | 0.06 | -0.13 | 0.01 | -0.00 |
| HUMN20250919P00026000 | 26.00 | 0.00 | 0.45 | 0.00 | 0 | 2 | 60.17% | -0.17 | 0.11 | -0.04 | 0.01 | -0.00 |
| HUMN20250919P00027000 | 27.00 | 0.00 | 1.90 | 0.00 | 0 | 7 | 92.45% | -0.36 | 0.10 | -0.10 | 0.01 | -0.00 |
| HUMN20250919P00028000 | 28.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 72.05% | -0.48 | 0.14 | -0.08 | 0.02 | -0.00 |
| HUMN20250919P00029000 | 29.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 54.26% | -0.66 | 0.17 | -0.06 | 0.01 | -0.00 |
| HUMN20250919P00030000 | 30.00 | 0.35 | 3.90 | 0.00 | 0 | 0 | 48.12% | -0.84 | 0.13 | -0.03 | 0.01 | -0.00 |
| HUMN20250919P00031000 | 31.00 | 1.35 | 4.90 | 0.00 | 0 | 0 | 62.65% | -0.87 | 0.09 | -0.04 | 0.01 | -0.00 |
| HUMN20250919P00032000 | 32.00 | 2.35 | 5.90 | 0.00 | 0 | 0 | 75.87% | -0.89 | 0.07 | -0.04 | 0.01 | -0.00 |
| HUMN20250919P00033000 | 33.00 | 3.30 | 6.90 | 0.00 | 0 | 0 | 84.27% | -0.91 | 0.05 | -0.04 | 0.01 | -0.00 |
| HUMN20250919P00034000 | 34.00 | 4.30 | 7.90 | 0.00 | 0 | 0 | 95.47% | -0.92 | 0.04 | -0.04 | 0.01 | -0.00 |
| HUMN20250919P00035000 | 35.00 | 5.30 | 8.90 | 0.00 | 0 | 0 | 106.06% | -0.93 | 0.04 | -0.04 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUMN20250919C00019000 | 19.00 | 7.10 | 10.70 | 0.00 | 0 | 0 | 387.89% | 0.84 | 0.02 | -0.27 | 0.01 | 0.00 |
| HUMN20250919C00020000 | 20.00 | 6.10 | 9.70 | 0.00 | 0 | 0 | 354.27% | 0.82 | 0.02 | -0.26 | 0.01 | 0.00 |
| HUMN20250919C00021000 | 21.00 | 5.10 | 8.70 | 0.00 | 0 | 0 | 321.98% | 0.81 | 0.02 | -0.25 | 0.01 | 0.00 |
| HUMN20250919C00022000 | 22.00 | 4.10 | 7.70 | 0.00 | 0 | 0 | 290.77% | 0.79 | 0.03 | -0.24 | 0.01 | 0.00 |
| HUMN20250919C00023000 | 23.00 | 3.10 | 6.70 | 0.00 | 0 | 0 | 260.40% | 0.77 | 0.03 | -0.23 | 0.01 | 0.00 |
| HUMN20250919C00024000 | 24.00 | 2.20 | 5.70 | 0.00 | 0 | 0 | 230.58% | 0.74 | 0.04 | -0.21 | 0.01 | 0.00 |
| HUMN20250919C00025000 | 25.00 | 1.20 | 4.70 | 0.00 | 0 | 0 | 201.03% | 0.71 | 0.04 | -0.20 | 0.01 | 0.00 |
| HUMN20250919C00026000 | 26.00 | 0.25 | 3.80 | 0.00 | 0 | 6 | 178.43% | 0.67 | 0.05 | -0.19 | 0.01 | 0.00 |
| HUMN20250919C00027000 | 27.00 | 0.00 | 2.75 | 0.00 | 0 | 3 | 48.98% | 0.72 | 0.18 | -0.05 | 0.01 | 0.00 |
| HUMN20250919C00028000 | 28.00 | 0.15 | 0.50 | 0.00 | 0 | 6 | 66.56% | 0.52 | 0.15 | -0.08 | 0.02 | 0.00 |
| HUMN20250919C00029000 | 29.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 85.73% | 0.41 | 0.12 | -0.10 | 0.02 | 0.00 |
| HUMN20250919C00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 106.27% | 0.35 | 0.09 | -0.11 | 0.01 | 0.00 |
| HUMN20250919C00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 125.72% | 0.31 | 0.07 | -0.13 | 0.01 | 0.00 |
| HUMN20250919C00032000 | 32.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 143.30% | 0.29 | 0.06 | -0.14 | 0.01 | 0.00 |
| HUMN20250919C00033000 | 33.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 159.47% | 0.27 | 0.05 | -0.15 | 0.01 | 0.00 |
| HUMN20250919C00034000 | 34.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 174.50% | 0.25 | 0.05 | -0.16 | 0.01 | 0.00 |
| HUMN20250919C00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 188.58% | 0.24 | 0.04 | -0.16 | 0.01 | 0.00 |
