Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUMA20250919C00000500 | 0.50 | 0.80 | 1.15 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HUMA20250919C00001000 | 1.00 | 0.35 | 0.50 | 0.40 | 5 | 159 | 257.39% | 0.87 | 0.43 | -0.01 | 0.00 | 0.00 |
| HUMA20250919C00001500 | 1.50 | 0.05 | 0.10 | 0.07 | 26 | 635 | 80.56% | 0.41 | 2.22 | -0.00 | 0.00 | 0.00 |
| HUMA20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 1,432 | 166.57% | 0.14 | 0.54 | -0.00 | 0.00 | 0.00 |
| HUMA20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 2,387 | 234.06% | 0.11 | 0.32 | -0.01 | 0.00 | 0.00 |
| HUMA20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.03 | 106 | 1,682 | 286.23% | 0.09 | 0.23 | -0.01 | 0.00 | 0.00 |
| HUMA20250919C00003500 | 3.50 | 0.00 | 0.05 | 0.00 | 0 | 2,027 | 330.08% | 0.09 | 0.19 | -0.01 | 0.00 | 0.00 |
| HUMA20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 8,087 | 364.62% | 0.08 | 0.16 | -0.01 | 0.00 | 0.00 |
| HUMA20250919C00004500 | 4.50 | 0.00 | 0.10 | 0.00 | 0 | 124 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HUMA20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1,711 | 417.80% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| HUMA20250919C00005500 | 5.50 | 0.00 | 0.40 | 0.00 | 0 | 112 | 726.11% | 0.30 | 0.19 | -0.03 | 0.00 | 0.00 |
| HUMA20250919C00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 697 | 630.65% | 0.14 | 0.14 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUMA20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 45 | 466.55% | -0.04 | 0.07 | -0.00 | 0.00 | 0.00 |
| HUMA20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 48 | 191.65% | -0.10 | 0.37 | -0.00 | 0.00 | -0.00 |
| HUMA20250919P00001500 | 1.50 | 0.05 | 0.20 | 0.00 | 0 | 1,641 | 85.16% | -0.59 | 1.76 | -0.00 | 0.00 | -0.00 |
| HUMA20250919P00002000 | 2.00 | 0.40 | 0.70 | 0.58 | 5 | 1,174 | 304.98% | -0.64 | 0.47 | -0.01 | 0.00 | -0.00 |
| HUMA20250919P00002500 | 2.50 | 0.75 | 1.20 | 1.05 | 10 | 1,588 | 457.42% | -0.61 | 0.32 | -0.02 | 0.00 | -0.00 |
| HUMA20250919P00003000 | 3.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 579.57% | -0.59 | 0.26 | -0.03 | 0.00 | -0.00 |
| HUMA20250919P00003500 | 3.50 | 0.00 | 2.30 | 0.00 | 0 | 0 | 625.75% | -0.61 | 0.24 | -0.03 | 0.00 | -0.00 |
| HUMA20250919P00004000 | 4.00 | 0.00 | 2.80 | 0.00 | 0 | 7,596 | 669.25% | -0.62 | 0.22 | -0.03 | 0.00 | -0.00 |
| HUMA20250919P00004500 | 4.50 | 2.75 | 3.30 | 0.00 | 0 | 0 | 713.50% | -0.62 | 0.20 | -0.03 | 0.00 | -0.00 |
| HUMA20250919P00005000 | 5.00 | 3.40 | 3.80 | 3.55 | 8 | 1,363 | 456.50% | -0.86 | 0.15 | -0.01 | 0.00 | -0.00 |
| HUMA20250919P00005500 | 5.50 | 3.70 | 4.30 | 0.00 | 0 | 0 | 774.24% | -0.63 | 0.18 | -0.03 | 0.00 | -0.00 |
| HUMA20250919P00007500 | 7.50 | 5.70 | 6.30 | 0.00 | 0 | 0 | 737.49% | -0.74 | 0.16 | -0.03 | 0.00 | -0.00 |
