Utgång
Calls
för September 18, 2025
Puts
för September 18, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUBB20251017C00350000 | 350.00 | 88.20 | 96.20 | 0.00 | 0 | 0 | 52.81% | 0.95 | 0.00 | -0.11 | 0.13 | 0.26 |
| HUBB20251017C00360000 | 360.00 | 78.20 | 86.20 | 0.00 | 0 | 0 | 49.05% | 0.94 | 0.00 | -0.12 | 0.15 | 0.26 |
| HUBB20251017C00370000 | 370.00 | 68.50 | 76.60 | 0.00 | 0 | 0 | 45.62% | 0.92 | 0.00 | -0.13 | 0.18 | 0.26 |
| HUBB20251017C00380000 | 380.00 | 59.20 | 67.00 | 0.00 | 0 | 0 | 42.78% | 0.90 | 0.00 | -0.15 | 0.22 | 0.26 |
| HUBB20251017C00390000 | 390.00 | 49.60 | 57.90 | 0.00 | 0 | 0 | 39.13% | 0.88 | 0.00 | -0.16 | 0.25 | 0.26 |
| HUBB20251017C00400000 | 400.00 | 41.10 | 48.50 | 0.00 | 0 | 5 | 36.51% | 0.84 | 0.01 | -0.18 | 0.30 | 0.26 |
| HUBB20251017C00410000 | 410.00 | 32.40 | 39.20 | 36.19 | 8 | 175 | 34.89% | 0.79 | 0.01 | -0.21 | 0.36 | 0.25 |
| HUBB20251017C00420000 | 420.00 | 27.10 | 29.80 | 28.79 | 8 | 173 | 33.95% | 0.71 | 0.01 | -0.24 | 0.42 | 0.23 |
| HUBB20251017C00430000 | 430.00 | 19.70 | 22.70 | 0.00 | 0 | 3 | 32.41% | 0.63 | 0.01 | -0.26 | 0.47 | 0.20 |
| HUBB20251017C00440000 | 440.00 | 13.50 | 16.80 | 0.00 | 0 | 1 | 29.34% | 0.53 | 0.01 | -0.25 | 0.49 | 0.17 |
| HUBB20251017C00450000 | 450.00 | 8.80 | 12.10 | 10.95 | 11 | 161 | 26.00% | 0.41 | 0.01 | -0.22 | 0.48 | 0.14 |
| HUBB20251017C00460000 | 460.00 | 5.70 | 8.50 | 0.00 | 0 | 420 | 27.97% | 0.32 | 0.01 | -0.21 | 0.44 | 0.10 |
| HUBB20251017C00470000 | 470.00 | 2.50 | 4.70 | 0.00 | 0 | 0 | 25.52% | 0.20 | 0.01 | -0.15 | 0.35 | 0.07 |
| HUBB20251017C00480000 | 480.00 | 0.00 | 4.10 | 0.00 | 0 | 2 | 31.52% | 0.19 | 0.01 | -0.18 | 0.34 | 0.06 |
| HUBB20251017C00490000 | 490.00 | 0.85 | 5.00 | 0.00 | 0 | 0 | 31.52% | 0.13 | 0.01 | -0.14 | 0.27 | 0.04 |
| HUBB20251017C00500000 | 500.00 | 0.40 | 5.30 | 0.00 | 0 | 2 | 37.82% | 0.13 | 0.00 | -0.17 | 0.27 | 0.04 |
| HUBB20251017C00510000 | 510.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 39.48% | 0.11 | 0.00 | -0.15 | 0.23 | 0.04 |
| HUBB20251017C00520000 | 520.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 43.24% | 0.10 | 0.00 | -0.16 | 0.22 | 0.03 |
| HUBB20251017C00530000 | 530.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 46.84% | 0.10 | 0.00 | -0.17 | 0.21 | 0.03 |
| HUBB20251017C00540000 | 540.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 50.30% | 0.09 | 0.00 | -0.17 | 0.20 | 0.03 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUBB20251017P00350000 | 350.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 58.95% | -0.07 | 0.00 | -0.17 | 0.17 | -0.03 |
| HUBB20251017P00360000 | 360.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 53.29% | -0.08 | 0.00 | -0.16 | 0.18 | -0.03 |
| HUBB20251017P00370000 | 370.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 47.70% | -0.09 | 0.00 | -0.16 | 0.19 | -0.03 |
| HUBB20251017P00380000 | 380.00 | 0.05 | 2.20 | 0.00 | 0 | 2 | 37.06% | -0.07 | 0.00 | -0.10 | 0.17 | -0.02 |
| HUBB20251017P00390000 | 390.00 | 1.50 | 6.10 | 0.00 | 0 | 1 | 39.74% | -0.12 | 0.00 | -0.17 | 0.26 | -0.04 |
| HUBB20251017P00400000 | 400.00 | 2.05 | 4.20 | 0.00 | 0 | 1 | 32.04% | -0.13 | 0.01 | -0.14 | 0.27 | -0.04 |
| HUBB20251017P00410000 | 410.00 | 3.50 | 5.80 | 0.00 | 0 | 2 | 26.03% | -0.15 | 0.01 | -0.13 | 0.29 | -0.05 |
| HUBB20251017P00420000 | 420.00 | 5.30 | 7.90 | 0.00 | 0 | 112 | 29.44% | -0.26 | 0.01 | -0.21 | 0.41 | -0.09 |
| HUBB20251017P00430000 | 430.00 | 7.90 | 10.90 | 0.00 | 0 | 2 | 28.24% | -0.36 | 0.01 | -0.23 | 0.46 | -0.12 |
| HUBB20251017P00440000 | 440.00 | 11.70 | 15.00 | 0.00 | 0 | 6 | 28.35% | -0.47 | 0.01 | -0.24 | 0.49 | -0.15 |
| HUBB20251017P00450000 | 450.00 | 17.10 | 20.20 | 0.00 | 0 | 1 | 28.99% | -0.58 | 0.01 | -0.25 | 0.48 | -0.17 |
| HUBB20251017P00460000 | 460.00 | 23.80 | 26.80 | 0.00 | 0 | 0 | 27.54% | -0.69 | 0.01 | -0.21 | 0.43 | -0.19 |
| HUBB20251017P00470000 | 470.00 | 28.00 | 36.00 | 0.00 | 0 | 0 | 26.82% | -0.79 | 0.01 | -0.17 | 0.35 | -0.19 |
| HUBB20251017P00480000 | 480.00 | 36.60 | 44.50 | 0.00 | 0 | 0 | 26.70% | -0.87 | 0.01 | -0.13 | 0.26 | -0.18 |
| HUBB20251017P00490000 | 490.00 | 46.10 | 54.00 | 0.00 | 0 | 0 | 27.37% | -0.92 | 0.01 | -0.10 | 0.18 | -0.15 |
| HUBB20251017P00500000 | 500.00 | 55.70 | 63.60 | 0.00 | 0 | 0 | 26.57% | -0.97 | 0.00 | -0.06 | 0.08 | -0.08 |
| HUBB20251017P00510000 | 510.00 | 65.60 | 73.60 | 0.00 | 0 | 0 | 27.84% | -0.99 | 0.00 | -0.05 | 0.04 | -0.03 |
| HUBB20251017P00520000 | 520.00 | 75.20 | 83.50 | 0.00 | 0 | 0 | 50.63% | -0.86 | 0.00 | -0.24 | 0.27 | -0.22 |
| HUBB20251017P00530000 | 530.00 | 85.60 | 93.50 | 0.00 | 0 | 0 | 49.00% | -0.90 | 0.00 | -0.19 | 0.21 | -0.20 |
| HUBB20251017P00540000 | 540.00 | 95.70 | 103.50 | 0.00 | 0 | 0 | 41.21% | -0.97 | 0.00 | -0.08 | 0.09 | -0.11 |
