Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTO20250919C00025000 | 25.00 | 22.20 | 27.00 | 0.00 | 0 | 0 | 520.31% | 0.91 | 0.00 | -0.43 | 0.01 | 0.00 |
| HTO20250919C00030000 | 30.00 | 17.20 | 22.00 | 0.00 | 0 | 0 | 411.78% | 0.88 | 0.01 | -0.41 | 0.01 | 0.00 |
| HTO20250919C00035000 | 35.00 | 12.10 | 17.00 | 0.00 | 0 | 0 | 319.50% | 0.85 | 0.01 | -0.38 | 0.02 | 0.00 |
| HTO20250919C00040000 | 40.00 | 7.50 | 12.00 | 0.00 | 0 | 0 | 237.16% | 0.80 | 0.02 | -0.33 | 0.02 | 0.00 |
| HTO20250919C00045000 | 45.00 | 2.50 | 7.00 | 0.00 | 0 | 1 | 159.34% | 0.72 | 0.03 | -0.27 | 0.02 | 0.01 |
| HTO20250919C00050000 | 50.00 | 0.15 | 0.40 | 0.00 | 0 | 54 | 14.27% | 0.42 | 0.40 | -0.03 | 0.03 | 0.00 |
| HTO20250919C00055000 | 55.00 | 0.00 | 0.30 | 0.00 | 0 | 5 | 52.38% | 0.09 | 0.05 | -0.04 | 0.01 | 0.00 |
| HTO20250919C00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 106 | 62.03% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| HTO20250919C00065000 | 65.00 | 0.00 | 5.00 | 0.00 | 0 | 3 | 250.51% | 0.28 | 0.02 | -0.42 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTO20250919P00025000 | 25.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 510.03% | -0.09 | 0.00 | -0.42 | 0.01 | -0.00 |
| HTO20250919P00030000 | 30.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 403.51% | -0.12 | 0.01 | -0.40 | 0.01 | -0.00 |
| HTO20250919P00035000 | 35.00 | 0.00 | 4.20 | 0.00 | 0 | 2 | 312.80% | -0.15 | 0.01 | -0.37 | 0.02 | -0.00 |
| HTO20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 40 | 73.42% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| HTO20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 37.83% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| HTO20250919P00050000 | 50.00 | 0.45 | 0.80 | 0.58 | 1 | 118 | 17.36% | -0.58 | 0.34 | -0.04 | 0.03 | -0.00 |
| HTO20250919P00055000 | 55.00 | 3.00 | 7.90 | 0.00 | 0 | 0 | 148.88% | -0.65 | 0.04 | -0.28 | 0.03 | -0.01 |
| HTO20250919P00060000 | 60.00 | 8.00 | 12.80 | 0.00 | 0 | 0 | 67.04% | -0.99 | 0.01 | -0.02 | 0.00 | -0.00 |
| HTO20250919P00065000 | 65.00 | 13.00 | 17.90 | 0.00 | 0 | 0 | 90.15% | -0.99 | 0.01 | -0.02 | 0.00 | -0.00 |
