Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTH20250919C00017500 | 17.50 | 15.00 | 19.50 | 0.00 | 0 | 0 | 594.10% | 0.89 | 0.01 | -0.39 | 0.01 | 0.00 |
| HTH20250919C00020000 | 20.00 | 12.50 | 17.00 | 0.00 | 0 | 0 | 505.67% | 0.87 | 0.01 | -0.38 | 0.01 | 0.00 |
| HTH20250919C00022500 | 22.50 | 10.00 | 14.50 | 0.00 | 0 | 0 | 427.99% | 0.84 | 0.01 | -0.36 | 0.01 | 0.00 |
| HTH20250919C00025000 | 25.00 | 7.60 | 12.00 | 0.00 | 0 | 0 | 136.36% | 0.99 | 0.02 | -0.04 | 0.00 | 0.00 |
| HTH20250919C00030000 | 30.00 | 2.50 | 7.00 | 0.00 | 0 | 10 | 244.06% | 0.72 | 0.03 | -0.29 | 0.02 | 0.00 |
| HTH20250919C00035000 | 35.00 | 0.00 | 2.00 | 0.00 | 0 | 48 | 62.53% | 0.46 | 0.14 | -0.09 | 0.02 | 0.00 |
| HTH20250919C00040000 | 40.00 | 0.00 | 0.25 | 0.00 | 0 | 7 | 73.24% | 0.08 | 0.04 | -0.04 | 0.01 | 0.00 |
| HTH20250919C00045000 | 45.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 277.75% | 0.31 | 0.03 | -0.34 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTH20250919P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 614.51% | -0.11 | 0.01 | -0.40 | 0.01 | -0.00 |
| HTH20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 523.29% | -0.13 | 0.01 | -0.39 | 0.01 | -0.00 |
| HTH20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 443.31% | -0.16 | 0.01 | -0.37 | 0.01 | -0.00 |
| HTH20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 319.65% | -0.17 | 0.02 | -0.28 | 0.01 | -0.00 |
| HTH20250919P00030000 | 30.00 | 0.00 | 0.35 | 0.00 | 0 | 2 | 80.11% | -0.09 | 0.04 | -0.04 | 0.01 | -0.00 |
| HTH20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 8 | 106.91% | -0.50 | 0.08 | -0.15 | 0.02 | -0.00 |
| HTH20250919P00040000 | 40.00 | 4.50 | 7.40 | 0.00 | 0 | 0 | 108.21% | -0.81 | 0.05 | -0.10 | 0.01 | -0.01 |
| HTH20250919P00045000 | 45.00 | 9.50 | 12.50 | 0.00 | 0 | 0 | 154.36% | -0.86 | 0.03 | -0.11 | 0.01 | -0.01 |
