Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTEC20250919P00023000 | 23.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 133.38% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| HTEC20250919P00024000 | 24.00 | 0.00 | 0.10 | 0.00 | 0 | 13 | 83.19% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| HTEC20250919P00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 103.31% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| HTEC20250919P00026000 | 26.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 88.70% | -0.11 | 0.04 | -0.04 | 0.01 | -0.00 |
| HTEC20250919P00027000 | 27.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 74.21% | -0.13 | 0.05 | -0.04 | 0.01 | -0.00 |
| HTEC20250919P00028000 | 28.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 59.67% | -0.15 | 0.08 | -0.04 | 0.01 | -0.00 |
| HTEC20250919P00029000 | 29.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 46.54% | -0.20 | 0.12 | -0.03 | 0.01 | -0.00 |
| HTEC20250919P00030000 | 30.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 40.12% | -0.32 | 0.17 | -0.04 | 0.02 | -0.00 |
| HTEC20250919P00031000 | 31.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 30.61% | -0.52 | 0.25 | -0.03 | 0.02 | -0.00 |
| HTEC20250919P00032000 | 32.00 | 0.15 | 2.20 | 0.00 | 0 | 0 | 16.04% | -0.91 | 0.19 | -0.01 | 0.01 | -0.01 |
| HTEC20250919P00033000 | 33.00 | 1.00 | 3.10 | 0.00 | 0 | 0 | 87.05% | -0.65 | 0.08 | -0.08 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTEC20250919C00023000 | 23.00 | 6.90 | 9.20 | 0.00 | 0 | 0 | 121.89% | 0.94 | 0.02 | -0.04 | 0.01 | 0.00 |
| HTEC20250919C00024000 | 24.00 | 5.90 | 8.20 | 0.00 | 0 | 0 | 107.65% | 0.94 | 0.02 | -0.04 | 0.01 | 0.00 |
| HTEC20250919C00025000 | 25.00 | 4.90 | 7.20 | 0.00 | 0 | 0 | 93.75% | 0.93 | 0.03 | -0.03 | 0.01 | 0.00 |
| HTEC20250919C00026000 | 26.00 | 3.70 | 6.20 | 0.00 | 0 | 0 | 62.99% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| HTEC20250919C00027000 | 27.00 | 2.85 | 5.20 | 0.00 | 0 | 0 | 63.59% | 0.91 | 0.05 | -0.03 | 0.01 | 0.00 |
| HTEC20250919C00028000 | 28.00 | 1.85 | 4.20 | 0.00 | 0 | 0 | 50.47% | 0.89 | 0.08 | -0.03 | 0.01 | 0.00 |
| HTEC20250919C00029000 | 29.00 | 0.90 | 3.10 | 0.00 | 0 | 0 | 34.74% | 0.88 | 0.13 | -0.02 | 0.01 | 0.00 |
| HTEC20250919C00030000 | 30.00 | 0.20 | 2.20 | 0.00 | 0 | 0 | 33.70% | 0.71 | 0.21 | -0.03 | 0.02 | 0.00 |
| HTEC20250919C00031000 | 31.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 37.45% | 0.49 | 0.21 | -0.04 | 0.02 | 0.00 |
| HTEC20250919C00032000 | 32.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 24.15% | 0.19 | 0.22 | -0.02 | 0.01 | 0.00 |
| HTEC20250919C00033000 | 33.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 45.76% | 0.20 | 0.12 | -0.03 | 0.01 | 0.00 |
