HSY - The Hershey Company - Alternativkedja

Utgång

Puts för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
HSY20250926P00167500	167.50	0.00	1.25	0.00	0	0	66.90%	-0.08	0.01	-0.17	0.04	-0.00
HSY20250926P00170000	170.00	0.00	1.25	0.00	0	13	60.93%	-0.08	0.01	-0.17	0.04	-0.00
HSY20250926P00172500	172.50	0.00	1.25	0.00	0	0	54.93%	-0.09	0.01	-0.16	0.04	-0.00
HSY20250926P00175000	175.00	0.00	0.50	0.22	12	68	35.30%	-0.04	0.01	-0.05	0.02	-0.00
HSY20250926P00177500	177.50	0.00	0.30	0.00	0	2	30.41%	-0.05	0.01	-0.05	0.03	-0.00
HSY20250926P00180000	180.00	0.20	0.45	0.35	10	55	29.83%	-0.08	0.02	-0.08	0.04	-0.00
HSY20250926P00182500	182.50	0.40	0.65	0.50	13	2	28.55%	-0.14	0.03	-0.12	0.06	-0.00
HSY20250926P00185000	185.00	0.05	0.90	0.81	24	15	26.08%	-0.21	0.04	-0.14	0.08	-0.01
HSY20250926P00187500	187.50	1.25	1.70	1.60	5	6	25.19%	-0.32	0.05	-0.17	0.09	-0.01
HSY20250926P00190000	190.00	2.20	2.80	2.47	5	3	24.40%	-0.46	0.06	-0.19	0.10	-0.02
HSY20250926P00192500	192.50	3.60	4.30	0.00	0	12	24.32%	-0.62	0.06	-0.18	0.10	-0.02
HSY20250926P00195000	195.00	5.00	7.20	0.00	0	2	25.94%	-0.74	0.05	-0.16	0.09	-0.02
HSY20250926P00197500	197.50	5.80	8.80	0.00	0	0	31.80%	-0.79	0.04	-0.18	0.08	-0.02
HSY20250926P00200000	200.00	8.30	10.90	0.00	0	0	38.52%	-0.81	0.03	-0.20	0.07	-0.02
HSY20250926P00202500	202.50	10.90	14.00	0.00	0	0	42.10%	-0.85	0.02	-0.19	0.06	-0.02
HSY20250926P00205000	205.00	13.10	16.50	0.00	0	0	41.93%	-0.89	0.02	-0.14	0.05	-0.02
HSY20250926P00207500	207.50	15.50	19.00	0.00	0	0	45.67%	-0.91	0.01	-0.14	0.04	-0.02
HSY20250926P00210000	210.00	18.20	21.50	0.00	0	0	53.80%	-0.90	0.01	-0.18	0.05	-0.02
HSY20250926P00212500	212.50	20.50	24.00	0.00	0	0	50.49%	-0.94	0.01	-0.11	0.03	-0.02
HSY20250926P00215000	215.00	23.20	26.50	0.00	0	0	64.20%	-0.91	0.01	-0.20	0.04	-0.02

Calls för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
HSY20250926C00167500	167.50	21.20	24.70	0.00	0	0	74.10%	0.90	0.01	-0.23	0.05	0.03
HSY20250926C00170000	170.00	18.70	22.30	20.08	2	3	67.67%	0.89	0.01	-0.22	0.05	0.03
HSY20250926C00172500	172.50	16.20	19.60	0.00	0	1	61.22%	0.89	0.01	-0.21	0.05	0.03
HSY20250926C00175000	175.00	14.20	17.30	0.00	0	24	52.83%	0.88	0.01	-0.19	0.05	0.03
HSY20250926C00177500	177.50	11.50	14.80	0.00	0	0	53.05%	0.84	0.02	-0.24	0.06	0.03
HSY20250926C00180000	180.00	9.50	12.10	10.60	2	163	25.92%	0.94	0.02	-0.05	0.03	0.03
HSY20250926C00182500	182.50	6.50	10.10	0.00	0	0	23.35%	0.91	0.03	-0.07	0.04	0.03
HSY20250926C00185000	185.00	4.90	7.40	5.45	2	59	25.90%	0.80	0.04	-0.14	0.08	0.03
HSY20250926C00187500	187.50	3.40	4.40	4.06	2	8	25.05%	0.68	0.05	-0.17	0.09	0.02
HSY20250926C00190000	190.00	2.40	3.00	2.65	76	79	23.81%	0.54	0.06	-0.18	0.10	0.02
HSY20250926C00192500	192.50	1.35	2.40	1.50	73	32	23.50%	0.38	0.06	-0.17	0.10	0.01
HSY20250926C00195000	195.00	0.65	0.90	0.83	44	47	24.43%	0.25	0.05	-0.15	0.08	0.01
HSY20250926C00197500	197.50	0.30	0.45	0.33	11	31	24.66%	0.15	0.04	-0.11	0.06	0.01
HSY20250926C00200000	200.00	0.10	0.25	0.17	20	40	23.82%	0.07	0.02	-0.06	0.04	0.00
HSY20250926C00202500	202.50	0.00	0.10	0.09	2	1	22.00%	0.02	0.01	-0.02	0.02	0.00
HSY20250926C00205000	205.00	0.00	1.25	0.00	0	1	43.09%	0.12	0.02	-0.15	0.05	0.00
HSY20250926C00207500	207.50	0.00	1.25	0.00	0	1	48.06%	0.11	0.01	-0.16	0.05	0.00
HSY20250926C00210000	210.00	0.00	1.25	0.00	0	4	52.85%	0.10	0.01	-0.17	0.05	0.00
HSY20250926C00212500	212.50	0.00	1.25	0.00	0	0	57.48%	0.09	0.01	-0.17	0.04	0.00
HSY20250926C00215000	215.00	0.00	1.25	0.00	0	0	61.97%	0.09	0.01	-0.18	0.04	0.00