Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HSTM20250919C00015000 | 15.00 | 12.10 | 16.00 | 0.00 | 0 | 0 | 311.06% | 0.93 | 0.01 | -0.10 | 0.01 | 0.00 |
| HSTM20250919C00017500 | 17.50 | 10.40 | 13.50 | 0.00 | 0 | 0 | 338.44% | 0.87 | 0.01 | -0.17 | 0.01 | 0.00 |
| HSTM20250919C00020000 | 20.00 | 8.10 | 11.00 | 0.00 | 0 | 2 | 207.37% | 0.89 | 0.02 | -0.10 | 0.01 | 0.00 |
| HSTM20250919C00022500 | 22.50 | 5.50 | 8.50 | 0.00 | 0 | 0 | 141.53% | 0.87 | 0.03 | -0.07 | 0.01 | 0.00 |
| HSTM20250919C00025000 | 25.00 | 2.60 | 5.90 | 0.00 | 0 | 28 | 87.36% | 0.84 | 0.06 | -0.05 | 0.01 | 0.00 |
| HSTM20250919C00030000 | 30.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 56.66% | 0.31 | 0.13 | -0.05 | 0.02 | 0.00 |
| HSTM20250919C00035000 | 35.00 | 0.00 | 4.00 | 0.00 | 0 | 1 | 110.50% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| HSTM20250919C00040000 | 40.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 155.26% | 0.12 | 0.03 | -0.07 | 0.01 | 0.00 |
| HSTM20250919C00045000 | 45.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 320.24% | 0.28 | 0.02 | -0.25 | 0.02 | 0.00 |
| HSTM20250919C00050000 | 50.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 358.21% | 0.26 | 0.02 | -0.27 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HSTM20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 172.60% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| HSTM20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 134.58% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| HSTM20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 101.19% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| HSTM20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 96.38% | -0.06 | 0.03 | -0.03 | 0.01 | -0.00 |
| HSTM20250919P00025000 | 25.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 49.01% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| HSTM20250919P00030000 | 30.00 | 0.70 | 4.70 | 0.00 | 0 | 0 | 96.51% | -0.59 | 0.08 | -0.09 | 0.02 | -0.01 |
| HSTM20250919P00035000 | 35.00 | 5.90 | 7.90 | 0.00 | 0 | 0 | 119.52% | -0.82 | 0.04 | -0.07 | 0.01 | -0.01 |
| HSTM20250919P00040000 | 40.00 | 10.60 | 12.80 | 0.00 | 0 | 0 | 171.23% | -0.85 | 0.03 | -0.09 | 0.01 | -0.01 |
| HSTM20250919P00045000 | 45.00 | 14.60 | 17.80 | 0.00 | 0 | 0 | 272.64% | -0.78 | 0.02 | -0.19 | 0.01 | -0.01 |
| HSTM20250919P00050000 | 50.00 | 20.90 | 23.30 | 0.00 | 0 | 0 | 184.93% | -0.95 | 0.01 | -0.04 | 0.00 | -0.01 |
