Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HSII20250919C00025000 | 25.00 | 23.70 | 28.00 | 0.00 | 0 | 0 | 392.82% | 0.94 | 0.00 | -0.23 | 0.01 | 0.00 |
| HSII20250919C00030000 | 30.00 | 18.60 | 23.00 | 0.00 | 0 | 0 | 311.37% | 0.92 | 0.01 | -0.22 | 0.01 | 0.01 |
| HSII20250919C00035000 | 35.00 | 13.60 | 18.00 | 0.00 | 0 | 0 | 204.48% | 0.92 | 0.01 | -0.14 | 0.01 | 0.01 |
| HSII20250919C00040000 | 40.00 | 8.60 | 13.00 | 0.00 | 0 | 0 | 155.04% | 0.88 | 0.02 | -0.14 | 0.02 | 0.01 |
| HSII20250919C00045000 | 45.00 | 3.60 | 8.00 | 0.00 | 0 | 1 | 102.53% | 0.83 | 0.03 | -0.12 | 0.02 | 0.01 |
| HSII20250919C00050000 | 50.00 | 0.80 | 1.55 | 0.00 | 0 | 19 | 15.62% | 0.90 | 0.16 | -0.01 | 0.02 | 0.01 |
| HSII20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 110.82% | 0.41 | 0.04 | -0.19 | 0.03 | 0.00 |
| HSII20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 82.22% | 0.15 | 0.03 | -0.08 | 0.02 | 0.00 |
| HSII20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 108.27% | 0.12 | 0.02 | -0.09 | 0.02 | 0.00 |
| HSII20250919C00070000 | 70.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 184.09% | 0.20 | 0.02 | -0.22 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HSII20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 354.20% | -0.07 | 0.00 | -0.19 | 0.01 | -0.00 |
| HSII20250919P00030000 | 30.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 247.82% | -0.07 | 0.01 | -0.13 | 0.01 | -0.00 |
| HSII20250919P00035000 | 35.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 223.70% | -0.11 | 0.01 | -0.18 | 0.02 | -0.00 |
| HSII20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 220.82% | -0.20 | 0.02 | -0.26 | 0.02 | -0.00 |
| HSII20250919P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 44.80% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| HSII20250919P00050000 | 50.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 30.93% | -0.34 | 0.18 | -0.06 | 0.03 | -0.00 |
| HSII20250919P00055000 | 55.00 | 2.50 | 6.50 | 0.00 | 0 | 0 | 124.99% | -0.62 | 0.04 | -0.23 | 0.03 | -0.01 |
| HSII20250919P00060000 | 60.00 | 7.60 | 11.50 | 0.00 | 0 | 0 | 168.45% | -0.69 | 0.03 | -0.28 | 0.03 | -0.01 |
| HSII20250919P00065000 | 65.00 | 12.50 | 16.50 | 0.00 | 0 | 0 | 203.79% | -0.72 | 0.02 | -0.32 | 0.03 | -0.01 |
| HSII20250919P00070000 | 70.00 | 17.50 | 21.50 | 0.00 | 0 | 0 | 234.02% | -0.75 | 0.02 | -0.34 | 0.03 | -0.01 |
