Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HRTX20250919C00000500 | 0.50 | 0.55 | 0.90 | 0.00 | 0 | 59 | 768.98% | 0.93 | 0.11 | -0.01 | 0.00 | 0.00 |
| HRTX20250919C00001000 | 1.00 | 0.00 | 0.35 | 0.00 | 0 | 160 | 299.87% | 0.79 | 0.57 | -0.01 | 0.00 | 0.00 |
| HRTX20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 1,153 | 132.83% | 0.21 | 1.25 | -0.00 | 0.00 | 0.00 |
| HRTX20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 9,448 | 252.25% | 0.13 | 0.49 | -0.01 | 0.00 | 0.00 |
| HRTX20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 12,463 | 392.45% | 0.10 | 0.25 | -0.01 | 0.00 | 0.00 |
| HRTX20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 244 | 481.49% | 0.09 | 0.19 | -0.01 | 0.00 | 0.00 |
| HRTX20250919C00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 75 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HRTX20250919C00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 5 | 681.45% | 0.13 | 0.17 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HRTX20250919P00000500 | 0.50 | 0.00 | 0.75 | 0.00 | 0 | 30 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HRTX20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 160 | 178.38% | -0.14 | 0.73 | -0.00 | 0.00 | 0.00 |
| HRTX20250919P00001500 | 1.50 | 0.00 | 0.35 | 0.00 | 0 | 6 | 280.91% | -0.60 | 0.80 | -0.01 | 0.00 | -0.00 |
| HRTX20250919P00002000 | 2.00 | 0.65 | 0.85 | 0.00 | 0 | 12 | 427.67% | -0.69 | 0.49 | -0.02 | 0.00 | -0.00 |
| HRTX20250919P00003000 | 3.00 | 1.60 | 1.95 | 0.00 | 0 | 21 | 755.70% | -0.62 | 0.29 | -0.04 | 0.00 | -0.00 |
| HRTX20250919P00004000 | 4.00 | 2.50 | 2.95 | 0.00 | 0 | 0 | 700.99% | -0.76 | 0.26 | -0.03 | 0.00 | -0.00 |
| HRTX20250919P00005000 | 5.00 | 3.60 | 4.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HRTX20250919P00006000 | 6.00 | 4.60 | 5.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
