Utgång
Calls
för September 19, 2025
Puts
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HRTG20251017C00012500 | 12.50 | 15.40 | 18.10 | 0.00 | 0 | 0 | 246.14% | 0.94 | 0.01 | -0.04 | 0.01 | 0.01 |
| HRTG20251017C00015000 | 15.00 | 12.90 | 15.60 | 0.00 | 0 | 0 | 130.26% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| HRTG20251017C00017500 | 17.50 | 10.40 | 13.20 | 0.00 | 0 | 0 | 148.74% | 0.92 | 0.01 | -0.03 | 0.01 | 0.01 |
| HRTG20251017C00020000 | 20.00 | 8.10 | 10.70 | 0.00 | 0 | 30 | 95.73% | 0.93 | 0.02 | -0.02 | 0.01 | 0.01 |
| HRTG20251017C00022500 | 22.50 | 6.00 | 6.60 | 0.00 | 0 | 25 | 61.05% | 0.94 | 0.02 | -0.01 | 0.01 | 0.01 |
| HRTG20251017C00025000 | 25.00 | 3.80 | 4.40 | 4.20 | 93 | 125 | 62.22% | 0.82 | 0.05 | -0.02 | 0.02 | 0.01 |
| HRTG20251017C00030000 | 30.00 | 1.05 | 1.25 | 1.20 | 812 | 28 | 56.10% | 0.43 | 0.09 | -0.03 | 0.03 | 0.01 |
| HRTG20251017C00035000 | 35.00 | 0.20 | 0.30 | 0.26 | 13 | 0 | 56.10% | 0.12 | 0.05 | -0.02 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HRTG20251017P00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 6 | 212.10% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| HRTG20251017P00015000 | 15.00 | 0.00 | 1.20 | 0.00 | 0 | 1 | 171.78% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| HRTG20251017P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 30 | 137.61% | -0.07 | 0.01 | -0.03 | 0.01 | -0.00 |
| HRTG20251017P00020000 | 20.00 | 0.05 | 0.85 | 0.06 | 532 | 76 | 78.77% | -0.04 | 0.01 | -0.01 | 0.01 | -0.00 |
| HRTG20251017P00022500 | 22.50 | 0.20 | 0.40 | 0.26 | 2 | 132 | 71.35% | -0.09 | 0.03 | -0.02 | 0.01 | -0.00 |
| HRTG20251017P00025000 | 25.00 | 0.45 | 0.85 | 0.55 | 5 | 15 | 64.49% | -0.19 | 0.05 | -0.02 | 0.02 | -0.00 |
| HRTG20251017P00030000 | 30.00 | 2.20 | 3.20 | 2.40 | 9 | 0 | 55.20% | -0.57 | 0.09 | -0.03 | 0.03 | -0.01 |
| HRTG20251017P00035000 | 35.00 | 6.10 | 7.30 | 6.70 | 1 | 0 | 58.63% | -0.87 | 0.05 | -0.02 | 0.02 | -0.02 |
