HRL - Hormel Foods Corporation - Alternativkedja

Hormel Foods Corporation

US ˙ NYSE ˙ US4404521001

Utgång

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
HRL20250919C00018000	18.00	6.70	8.10	0.00	0	0	193.98%	0.91	0.02	-0.07	0.01	0.00
HRL20250919C00019000	19.00	5.80	7.10	0.00	0	4	177.52%	0.89	0.03	-0.08	0.01	0.00
HRL20250919C00020000	20.00	5.00	5.20	5.17	150	30	107.87%	0.94	0.03	-0.03	0.00	0.00
HRL20250919C00021000	21.00	3.80	4.40	0.00	0	1	122.35%	0.87	0.05	-0.06	0.01	0.00
HRL20250919C00022000	22.00	3.00	4.30	2.81	1	3	93.13%	0.86	0.07	-0.05	0.01	0.00
HRL20250919C00022500	22.50	2.20	3.80	2.45	1	0	87.94%	0.83	0.08	-0.05	0.01	0.00
HRL20250919C00023000	23.00	1.90	2.35	0.00	0	4	34.72%	0.97	0.06	-0.01	0.00	0.00
HRL20250919C00024000	24.00	1.10	2.20	0.00	0	23	25.22%	0.90	0.19	-0.01	0.01	0.00
HRL20250919C00025000	25.00	0.30	0.40	0.35	34	465	20.98%	0.57	0.54	-0.02	0.01	0.00
HRL20250919C00026000	26.00	0.05	0.10	0.08	127	454	25.18%	0.17	0.28	-0.02	0.01	0.00
HRL20250919C00027000	27.00	0.00	0.05	0.00	0	493	32.08%	0.06	0.10	-0.01	0.00	0.00
HRL20250919C00028000	28.00	0.00	0.05	0.00	0	3,912	44.37%	0.04	0.06	-0.01	0.00	0.00
HRL20250919C00029000	29.00	0.00	0.05	0.00	0	213	55.66%	0.03	0.04	-0.01	0.00	0.00
HRL20250919C00030000	30.00	0.00	0.05	0.00	0	4,992	66.19%	0.03	0.03	-0.01	0.00	0.00
HRL20250919C00030500	30.50	0.00	0.75	0.00	0	51	132.13%	0.17	0.05	-0.08	0.01	0.00
HRL20250919C00031000	31.00	0.00	2.15	0.00	0	1,401	139.19%	0.16	0.05	-0.08	0.01	0.00
HRL20250919C00031500	31.50	0.00	0.15	0.00	0	1	97.96%	0.06	0.03	-0.03	0.00	0.00
HRL20250919C00032000	32.00	0.00	2.00	0.00	0	1,289	152.63%	0.15	0.04	-0.09	0.01	0.00
HRL20250919C00032500	32.50	0.00	1.15	0.00	0	0	159.05%	0.15	0.04	-0.09	0.01	0.00

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
HRL20250919P00018000	18.00	0.00	0.05	0.00	0	0	116.91%	-0.02	0.01	-0.01	0.00	-0.00
HRL20250919P00019000	19.00	0.00	0.05	0.00	0	1	100.19%	-0.02	0.01	-0.01	0.00	-0.00
HRL20250919P00020000	20.00	0.00	0.05	0.00	0	12	84.09%	-0.02	0.02	-0.01	0.00	-0.00
HRL20250919P00021000	21.00	0.00	0.75	0.00	0	9	133.18%	-0.15	0.05	-0.08	0.01	-0.00
HRL20250919P00022000	22.00	0.00	0.15	0.00	0	36	66.80%	-0.07	0.06	-0.02	0.00	-0.00
HRL20250919P00022500	22.50	0.00	0.95	0.00	0	4	107.41%	-0.21	0.08	-0.08	0.01	-0.00
HRL20250919P00023000	23.00	0.00	0.50	0.00	0	81	71.94%	-0.18	0.10	-0.05	0.01	-0.00
HRL20250919P00024000	24.00	0.00	0.10	0.07	1	264	26.87%	-0.11	0.20	-0.01	0.01	-0.00
HRL20250919P00025000	25.00	0.20	0.25	0.23	31	2,157	19.84%	-0.44	0.58	-0.02	0.01	-0.00
HRL20250919P00026000	26.00	0.90	1.00	0.95	32	1,210	21.96%	-0.89	0.30	-0.01	0.01	-0.00
HRL20250919P00027000	27.00	1.85	1.95	1.82	1	475	45.50%	-0.87	0.14	-0.02	0.01	-0.00
HRL20250919P00028000	28.00	2.85	2.95	2.85	3	319	50.35%	-0.94	0.08	-0.02	0.00	-0.00
HRL20250919P00029000	29.00	3.80	4.00	0.00	0	291	74.16%	-0.92	0.06	-0.03	0.01	-0.00
HRL20250919P00030000	30.00	4.80	5.00	5.00	5	84	86.80%	-0.93	0.05	-0.03	0.00	-0.00
HRL20250919P00030500	30.50	4.60	5.70	0.00	0	0	124.02%	-0.85	0.05	-0.07	0.01	-0.00
HRL20250919P00031000	31.00	5.00	6.50	0.00	0	0	164.42%	-0.79	0.05	-0.12	0.01	-0.00
HRL20250919P00031500	31.50	5.40	6.90	0.00	0	0	161.27%	-0.82	0.05	-0.11	0.01	-0.00
HRL20250919P00032000	32.00	6.00	7.40	0.00	0	3	168.22%	-0.82	0.04	-0.11	0.01	-0.00
HRL20250919P00032500	32.50	6.40	7.90	0.00	0	0	174.97%	-0.83	0.04	-0.11	0.01	-0.00

Other Listings

MX:HRL
IT:1HRL	21,88 €
DE:HO7	21,51 €
GB:0J5Z
AT:HRL

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.