HPE - Hewlett Packard Enterprise Company

Utgång

Calls för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta
HPE20250912C00019000	19.00	4.45	4.60	0.00	0	41	128.31%	0.95	0.03	-0.03	0.00
HPE20250912C00019500	19.50	3.95	5.15	0.00	0	1	115.47%	0.95	0.04	-0.03	0.00
HPE20250912C00020000	20.00	3.45	3.55	3.45	8	61	79.33%	0.98	0.03	-0.01	0.00
HPE20250912C00020500	20.50	2.96	3.10	2.80	4	22	89.47%	0.93	0.06	-0.03	0.00
HPE20250912C00021000	21.00	2.32	2.71	2.43	15	227	56.90%	0.97	0.04	-0.01	0.00
HPE20250912C00021500	21.50	1.79	2.05	0.00	0	458	48.04%	0.96	0.07	-0.01	0.00
HPE20250912C00022000	22.00	1.18	1.76	1.43	5	330	41.55%	0.94	0.11	-0.01	0.00
HPE20250912C00022500	22.50	0.70	1.09	0.98	46	783	36.21%	0.88	0.22	-0.02	0.00
HPE20250912C00023000	23.00	0.52	0.67	0.65	1,162	1,754	33.14%	0.75	0.39	-0.03	0.01
HPE20250912C00023500	23.50	0.31	0.34	0.34	686	2,412	32.70%	0.52	0.49	-0.04	0.01
HPE20250912C00024000	24.00	0.12	0.15	0.14	342	1,157	32.15%	0.29	0.43	-0.04	0.01
HPE20250912C00024500	24.50	0.04	0.05	0.04	320	16,886	31.87%	0.12	0.25	-0.02	0.00
HPE20250912C00025000	25.00	0.02	0.04	0.04	101	395	38.77%	0.07	0.14	-0.01	0.00
HPE20250912C00025500	25.50	0.01	0.04	0.02	17	63	62.26%	0.12	0.13	-0.04	0.00
HPE20250912C00026000	26.00	0.00	0.02	0.01	215	340	47.18%	0.02	0.05	-0.01	0.00
HPE20250912C00026500	26.50	0.00	0.55	0.16	1	0	86.10%	0.10	0.08	-0.04	0.00
HPE20250912C00027000	27.00	0.00	0.10	0.01	1	1,432	81.71%	0.06	0.06	-0.03	0.00
HPE20250912C00027500	27.50	0.00	0.52	0.11	1	0	106.28%	0.09	0.06	-0.05	0.00
HPE20250912C00028000	28.00	0.00	0.01	0.01	2	1	69.03%	0.01	0.01	-0.00	0.00
HPE20250912C00028500	28.50	0.00	0.01	0.01	1	0	75.11%	0.01	0.01	-0.00	0.00

Puts för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
HPE20250912P00019000	19.00	0.00	0.41	0.00	0	82	168.41%	-0.10	0.04	-0.09	0.00	-0.00
HPE20250912P00019500	19.50	0.00	0.45	0.01	5	266	154.15%	-0.11	0.05	-0.08	0.00	-0.00
HPE20250912P00020000	20.00	0.00	0.25	0.02	1	283	87.28%	-0.04	0.04	-0.02	0.00	-0.00
HPE20250912P00020500	20.50	0.00	0.16	0.00	0	69	95.58%	-0.08	0.06	-0.04	0.00	-0.00
HPE20250912P00021000	21.00	0.00	0.29	0.01	1	395	97.12%	-0.12	0.08	-0.06	0.00	-0.00
HPE20250912P00021500	21.50	0.00	0.10	0.01	1	167	60.58%	-0.07	0.09	-0.02	0.00	-0.00
HPE20250912P00022000	22.00	0.01	0.05	0.01	47	389	39.27%	-0.05	0.11	-0.01	0.00	-0.00
HPE20250912P00022500	22.50	0.03	0.05	0.06	61	459	36.01%	-0.12	0.22	-0.02	0.00	-0.00
HPE20250912P00023000	23.00	0.10	0.14	0.11	133	339	32.06%	-0.24	0.39	-0.03	0.01	-0.00
HPE20250912P00023500	23.50	0.28	0.32	0.30	69	195	31.10%	-0.48	0.52	-0.04	0.01	-0.00
HPE20250912P00024000	24.00	0.59	0.64	0.89	29	168	30.79%	-0.72	0.44	-0.03	0.01	-0.00
HPE20250912P00024500	24.50	1.01	1.21	1.00	18	35	32.38%	-0.88	0.26	-0.02	0.00	-0.00
HPE20250912P00025000	25.00	1.19	1.55	1.61	1	23	36.00%	-0.95	0.13	-0.01	0.00	-0.00
HPE20250912P00025500	25.50	1.82	2.21	0.00	0	12	42.62%	-0.96	0.08	-0.01	0.00	-0.00
HPE20250912P00026000	26.00	1.94	2.98	0.00	0	9	47.96%	-0.98	0.05	-0.01	0.00	-0.00
HPE20250912P00026500	26.50	2.58	3.75	0.00	0	0	82.13%	-0.91	0.08	-0.04	0.00	-0.00
HPE20250912P00027000	27.00	3.45	3.55	0.00	0	18	84.26%	-0.93	0.06	-0.03	0.00	-0.00
HPE20250912P00027500	27.50	3.60	4.90	0.00	0	0	82.75%	-0.96	0.04	-0.02	0.00	-0.00
HPE20250912P00028000	28.00	4.10	5.50	0.00	0	0	109.28%	-0.93	0.05	-0.04	0.00	-0.00
HPE20250912P00028500	28.50	4.90	5.95	0.00	0	0	97.84%	-0.97	0.03	-0.02	0.00	-0.00

HPE - Hewlett Packard Enterprise Company - Alternativkedja