Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOPE20250919C00002500 | 2.50 | 6.90 | 10.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOPE20250919C00005000 | 5.00 | 4.40 | 7.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOPE20250919C00007500 | 7.50 | 2.00 | 5.10 | 0.00 | 0 | 1 | 570.22% | 0.81 | 0.03 | -0.16 | 0.00 | 0.00 |
| HOPE20250919C00010000 | 10.00 | 0.00 | 1.35 | 0.00 | 0 | 20 | 112.59% | 0.76 | 0.18 | -0.04 | 0.00 | 0.00 |
| HOPE20250919C00012500 | 12.50 | 0.00 | 0.50 | 0.00 | 0 | 19 | 111.04% | 0.25 | 0.17 | -0.04 | 0.01 | 0.00 |
| HOPE20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 217.54% | 0.22 | 0.08 | -0.07 | 0.00 | 0.00 |
| HOPE20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 278.58% | 0.18 | 0.06 | -0.07 | 0.00 | 0.00 |
| HOPE20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 327.29% | 0.16 | 0.05 | -0.08 | 0.00 | 0.00 |
| HOPE20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 367.89% | 0.15 | 0.04 | -0.09 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOPE20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOPE20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 495.54% | -0.07 | 0.02 | -0.07 | 0.00 | -0.00 |
| HOPE20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 285.77% | -0.13 | 0.04 | -0.06 | 0.00 | -0.00 |
| HOPE20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 21 | 126.24% | -0.27 | 0.16 | -0.04 | 0.01 | -0.00 |
| HOPE20250919P00012500 | 12.50 | 0.00 | 3.00 | 0.00 | 0 | 0 | 55.76% | -0.92 | 0.15 | -0.01 | 0.00 | -0.00 |
| HOPE20250919P00015000 | 15.00 | 2.45 | 5.50 | 0.00 | 0 | 0 | 87.43% | -0.98 | 0.02 | -0.00 | 0.00 | -0.00 |
| HOPE20250919P00017500 | 17.50 | 4.80 | 8.00 | 0.00 | 0 | 0 | 487.48% | -0.60 | 0.05 | -0.19 | 0.01 | -0.00 |
| HOPE20250919P00020000 | 20.00 | 8.20 | 9.70 | 0.00 | 0 | 0 | 405.36% | -0.74 | 0.05 | -0.13 | 0.01 | -0.00 |
| HOPE20250919P00022500 | 22.50 | 10.20 | 12.60 | 0.00 | 0 | 0 | 524.59% | -0.69 | 0.04 | -0.19 | 0.01 | -0.00 |
