HOOW - Roundhill ETF Trust - Roundhill HOOD WeeklyPay ETF - Alternativkedja

Roundhill ETF Trust - Roundhill HOOD WeeklyPay ETF

US ˙ BATS

Utgång

Puts för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
HOOW20250919P00040000	40.00	0.00	10.00	0.00	0	0	502.03%	-0.13	0.00	-0.70	0.02	-0.00
HOOW20250919P00045000	45.00	0.00	0.45	0.00	0	3	168.43%	-0.03	0.00	-0.07	0.01	-0.00
HOOW20250919P00050000	50.00	0.00	0.35	0.00	0	58	127.03%	-0.03	0.01	-0.05	0.01	-0.00
HOOW20250919P00055000	55.00	0.10	0.30	0.27	2	147	98.25%	-0.05	0.01	-0.06	0.01	-0.00
HOOW20250919P00060000	60.00	0.35	0.75	0.55	9	149	88.73%	-0.12	0.02	-0.11	0.02	-0.00
HOOW20250919P00065000	65.00	0.55	2.35	1.40	6	211	79.52%	-0.26	0.04	-0.17	0.03	-0.00
HOOW20250919P00068000	68.00	1.55	3.80	1.85	6	33	80.23%	-0.40	0.05	-0.21	0.04	-0.01
HOOW20250919P00069000	69.00	1.40	11.40	0.00	0	8	163.77%	-0.44	0.02	-0.43	0.04	-0.01
HOOW20250919P00070000	70.00	2.90	5.10	3.02	3	56	89.62%	-0.49	0.04	-0.24	0.04	-0.01
HOOW20250919P00071000	71.00	2.90	6.10	4.00	1	3	84.39%	-0.54	0.05	-0.22	0.04	-0.01
HOOW20250919P00072000	72.00	2.90	12.90	0.00	0	0	158.77%	-0.51	0.02	-0.42	0.04	-0.01
HOOW20250919P00073000	73.00	4.20	13.60	0.00	0	25	168.04%	-0.53	0.02	-0.44	0.04	-0.01
HOOW20250919P00074000	74.00	4.70	14.30	0.00	0	2	167.35%	-0.55	0.02	-0.44	0.04	-0.01
HOOW20250919P00075000	75.00	5.10	15.00	0.00	0	1	164.77%	-0.57	0.02	-0.43	0.04	-0.01
HOOW20250919P00076000	76.00	5.70	15.60	0.00	0	0	162.90%	-0.59	0.02	-0.42	0.04	-0.01
HOOW20250919P00077000	77.00	7.40	16.70	0.00	0	0	178.16%	-0.60	0.02	-0.45	0.04	-0.01
HOOW20250919P00080000	80.00	9.70	19.60	0.00	0	0	192.16%	-0.63	0.02	-0.47	0.04	-0.01
HOOW20250919P00085000	85.00	15.00	24.90	0.00	0	0	231.88%	-0.66	0.02	-0.56	0.04	-0.01

Calls för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
HOOW20250919C00040000	40.00	27.30	31.20	0.00	0	0	152.03%	0.99	0.00	-0.01	0.00	0.01
HOOW20250919C00045000	45.00	22.30	26.20	0.00	0	0	119.14%	0.99	0.00	-0.01	0.00	0.01
HOOW20250919C00050000	50.00	17.30	21.20	0.00	0	0	89.75%	0.99	0.00	-0.00	0.00	0.01
HOOW20250919C00055000	55.00	13.40	16.10	17.00	17	27	122.37%	0.92	0.01	-0.11	0.02	0.01
HOOW20250919C00060000	60.00	8.40	11.10	0.00	0	24	91.45%	0.88	0.02	-0.12	0.02	0.01
HOOW20250919C00065000	65.00	3.80	6.90	0.00	0	69	65.82%	0.77	0.04	-0.13	0.03	0.01
HOOW20250919C00068000	68.00	1.65	3.80	5.19	1	49	51.04%	0.63	0.07	-0.13	0.04	0.01
HOOW20250919C00069000	69.00	1.00	3.80	3.80	1	14	60.69%	0.56	0.06	-0.16	0.04	0.01
HOOW20250919C00070000	70.00	0.85	2.75	2.43	4	122	52.51%	0.49	0.07	-0.14	0.04	0.01
HOOW20250919C00071000	71.00	0.80	2.35	1.90	12	138	54.85%	0.42	0.07	-0.14	0.04	0.01
HOOW20250919C00072000	72.00	0.05	3.00	0.00	0	10	60.80%	0.37	0.06	-0.15	0.04	0.01
HOOW20250919C00073000	73.00	0.20	1.80	1.15	9	28	56.33%	0.30	0.06	-0.13	0.04	0.00
HOOW20250919C00074000	74.00	0.00	1.00	0.00	0	27	61.34%	0.27	0.05	-0.13	0.03	0.00
HOOW20250919C00075000	75.00	0.00	1.50	0.00	0	27	60.99%	0.22	0.05	-0.12	0.03	0.00
HOOW20250919C00076000	76.00	0.05	1.50	0.00	0	5	68.02%	0.21	0.04	-0.13	0.03	0.00
HOOW20250919C00077000	77.00	0.05	1.00	0.28	1	38	65.58%	0.16	0.04	-0.10	0.03	0.00
HOOW20250919C00080000	80.00	0.00	0.85	0.05	1	25	75.40%	0.12	0.03	-0.09	0.02	0.00
HOOW20250919C00085000	85.00	0.00	2.10	0.00	0	0	126.28%	0.17	0.02	-0.20	0.03	0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.