Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HONE20250919P00002500 | 2.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HONE20250919P00005000 | 5.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HONE20250919P00007500 | 7.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 740.20% | -0.14 | 0.01 | -0.18 | 0.00 | -0.00 |
| HONE20250919P00010000 | 10.00 | 0.00 | 4.80 | 0.00 | 0 | 29 | 496.23% | -0.24 | 0.03 | -0.17 | 0.01 | -0.00 |
| HONE20250919P00012500 | 12.50 | 0.00 | 4.80 | 0.00 | 0 | 5 | 306.90% | -0.38 | 0.06 | -0.13 | 0.01 | -0.00 |
| HONE20250919P00015000 | 15.00 | 1.75 | 5.00 | 0.00 | 0 | 0 | 234.34% | -0.58 | 0.08 | -0.10 | 0.01 | -0.00 |
| HONE20250919P00017500 | 17.50 | 4.30 | 7.00 | 0.00 | 0 | 0 | 269.23% | -0.68 | 0.06 | -0.10 | 0.01 | -0.00 |
| HONE20250919P00020000 | 20.00 | 6.80 | 9.50 | 0.00 | 0 | 0 | 321.99% | -0.71 | 0.05 | -0.11 | 0.01 | -0.00 |
| HONE20250919P00022500 | 22.50 | 9.30 | 12.00 | 0.00 | 0 | 0 | 365.15% | -0.73 | 0.04 | -0.12 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HONE20250919C00002500 | 2.50 | 8.80 | 11.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HONE20250919C00005000 | 5.00 | 7.40 | 8.90 | 0.00 | 0 | 0 | 482.90% | 0.94 | 0.01 | -0.06 | 0.00 | 0.00 |
| HONE20250919C00007500 | 7.50 | 5.00 | 6.30 | 0.00 | 0 | 0 | 304.48% | 0.90 | 0.03 | -0.06 | 0.00 | 0.00 |
| HONE20250919C00010000 | 10.00 | 2.65 | 3.10 | 0.00 | 0 | 0 | 167.23% | 0.85 | 0.07 | -0.04 | 0.00 | 0.00 |
| HONE20250919C00012500 | 12.50 | 0.00 | 2.25 | 0.00 | 0 | 22 | 116.75% | 0.58 | 0.16 | -0.05 | 0.01 | 0.00 |
| HONE20250919C00015000 | 15.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 193.62% | 0.37 | 0.09 | -0.08 | 0.01 | 0.00 |
| HONE20250919C00017500 | 17.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 261.48% | 0.31 | 0.06 | -0.10 | 0.01 | 0.00 |
| HONE20250919C00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 313.45% | 0.27 | 0.05 | -0.11 | 0.01 | 0.00 |
| HONE20250919C00022500 | 22.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 355.85% | 0.26 | 0.04 | -0.12 | 0.01 | 0.00 |
