HON - Honeywell International Inc.

Utgång

Calls för September 15, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
HON20250919C00187500	187.50	24.00	25.70	0.00	0	0	60.95%	0.97	0.00	-0.08	0.01	0.02
HON20250919C00190000	190.00	21.30	22.40	0.00	0	53	51.33%	0.98	0.00	-0.05	0.01	0.02
HON20250919C00192500	192.50	18.90	20.20	0.00	0	0	45.91%	0.98	0.01	-0.05	0.01	0.02
HON20250919C00195000	195.00	16.30	17.40	0.00	0	65	40.49%	0.97	0.01	-0.05	0.01	0.02
HON20250919C00197500	197.50	13.80	16.00	0.00	0	1	35.08%	0.97	0.01	-0.05	0.01	0.02
HON20250919C00200000	200.00	11.70	12.10	11.44	1	225	34.54%	0.94	0.01	-0.09	0.03	0.02
HON20250919C00202500	202.50	9.10	10.20	0.00	0	0	31.60%	0.91	0.02	-0.13	0.04	0.02
HON20250919C00205000	205.00	6.80	8.50	0.00	0	5	26.10%	0.88	0.03	-0.13	0.04	0.02
HON20250919C00207500	207.50	4.60	5.70	5.20	3	39	23.25%	0.80	0.05	-0.18	0.06	0.02
HON20250919C00210000	210.00	2.80	3.00	2.82	121	2,908	21.30%	0.65	0.08	-0.23	0.08	0.02
HON20250919C00212500	212.50	1.45	1.50	1.45	371	256	20.13%	0.44	0.09	-0.23	0.09	0.01
HON20250919C00215000	215.00	0.60	0.70	0.70	265	573	20.44%	0.25	0.07	-0.18	0.07	0.01
HON20250919C00217500	217.50	0.20	0.30	0.25	59	221	20.76%	0.11	0.04	-0.10	0.04	0.00
HON20250919C00220000	220.00	0.10	0.15	0.12	232	7,203	22.91%	0.06	0.02	-0.07	0.03	0.00
HON20250919C00222500	222.50	0.00	0.20	0.11	9	152	26.96%	0.04	0.02	-0.06	0.02	0.00
HON20250919C00225000	225.00	0.05	0.10	0.08	24	547	30.25%	0.03	0.01	-0.05	0.02	0.00
HON20250919C00227500	227.50	0.05	0.20	0.05	14	58	37.96%	0.04	0.01	-0.07	0.02	0.00
HON20250919C00230000	230.00	0.00	0.15	0.06	99	6,707	39.17%	0.02	0.01	-0.05	0.01	0.00
HON20250919C00232500	232.50	0.00	0.45	0.08	7	147	45.45%	0.03	0.01	-0.06	0.01	0.00
HON20250919C00235000	235.00	0.00	0.05	0.00	0	225	41.15%	0.01	0.00	-0.02	0.01	0.00

Puts för September 15, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
HON20250919P00187500	187.50	0.00	0.30	0.00	0	0	61.73%	-0.03	0.00	-0.09	0.01	-0.00
HON20250919P00190000	190.00	0.00	0.20	0.10	20	1,474	52.41%	-0.02	0.00	-0.06	0.01	-0.00
HON20250919P00192500	192.50	0.00	0.20	0.00	0	0	47.03%	-0.03	0.01	-0.06	0.01	-0.00
HON20250919P00195000	195.00	0.00	0.05	0.05	7	919	33.98%	-0.01	0.00	-0.02	0.01	-0.00
HON20250919P00197500	197.50	0.00	0.30	0.05	1	4	38.94%	-0.04	0.01	-0.08	0.02	-0.00
HON20250919P00200000	200.00	0.05	0.15	0.10	4	2,463	30.67%	-0.04	0.01	-0.06	0.02	-0.00
HON20250919P00202500	202.50	0.00	0.20	0.00	0	21	25.11%	-0.04	0.02	-0.06	0.02	-0.00
HON20250919P00205000	205.00	0.20	0.30	0.26	27	128	23.48%	-0.09	0.03	-0.10	0.04	-0.00
HON20250919P00207500	207.50	0.45	0.55	0.50	46	338	21.51%	-0.18	0.06	-0.16	0.06	-0.00
HON20250919P00210000	210.00	0.95	1.15	1.08	215	2,463	20.00%	-0.34	0.08	-0.22	0.08	-0.01
HON20250919P00212500	212.50	2.00	2.20	2.16	47	1,482	19.14%	-0.57	0.09	-0.22	0.09	-0.01
HON20250919P00215000	215.00	3.70	3.90	4.38	78	325	19.00%	-0.78	0.07	-0.17	0.07	-0.01
HON20250919P00217500	217.50	5.80	6.20	6.10	5	124	18.97%	-0.92	0.04	-0.09	0.03	-0.01
HON20250919P00220000	220.00	8.10	8.50	8.45	36	2,050	26.41%	-0.92	0.03	-0.11	0.03	-0.01
HON20250919P00222500	222.50	10.40	11.90	10.63	1	44	32.08%	-0.93	0.02	-0.12	0.03	-0.01
HON20250919P00225000	225.00	13.00	13.70	0.00	0	0	37.49%	-0.94	0.02	-0.12	0.03	-0.01
HON20250919P00227500	227.50	15.30	17.30	0.00	0	1	42.69%	-0.95	0.01	-0.12	0.02	-0.01
HON20250919P00230000	230.00	17.90	19.70	0.00	0	33	47.71%	-0.95	0.01	-0.13	0.02	-0.01
HON20250919P00232500	232.50	20.30	22.40	0.00	0	0	52.59%	-0.96	0.01	-0.13	0.02	-0.01
HON20250919P00235000	235.00	22.80	25.30	0.00	0	0	63.85%	-0.94	0.01	-0.20	0.03	-0.01

HON - Honeywell International Inc. - Alternativkedja