Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOLX20250919C00042500 | 42.50 | 22.00 | 26.00 | 0.00 | 0 | 0 | 142.94% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| HOLX20250919C00045000 | 45.00 | 19.40 | 23.50 | 0.00 | 0 | 0 | 125.91% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| HOLX20250919C00047500 | 47.50 | 16.90 | 21.00 | 0.00 | 0 | 0 | 109.75% | 0.98 | 0.00 | -0.02 | 0.00 | 0.01 |
| HOLX20250919C00050000 | 50.00 | 14.40 | 18.50 | 0.00 | 0 | 1 | 94.36% | 0.98 | 0.00 | -0.02 | 0.00 | 0.01 |
| HOLX20250919C00052500 | 52.50 | 11.90 | 16.00 | 0.00 | 0 | 1 | 195.63% | 0.83 | 0.01 | -0.30 | 0.02 | 0.01 |
| HOLX20250919C00055000 | 55.00 | 11.00 | 12.30 | 0.00 | 0 | 495 | 99.98% | 0.91 | 0.02 | -0.10 | 0.02 | 0.01 |
| HOLX20250919C00057500 | 57.50 | 7.00 | 11.10 | 0.00 | 0 | 26 | 67.30% | 0.93 | 0.02 | -0.05 | 0.01 | 0.01 |
| HOLX20250919C00060000 | 60.00 | 4.60 | 8.60 | 0.00 | 0 | 25 | 54.35% | 0.90 | 0.03 | -0.06 | 0.02 | 0.01 |
| HOLX20250919C00062500 | 62.50 | 2.25 | 6.30 | 0.00 | 0 | 54 | 42.96% | 0.84 | 0.06 | -0.06 | 0.02 | 0.01 |
| HOLX20250919C00065000 | 65.00 | 1.25 | 2.95 | 0.00 | 0 | 129 | 29.23% | 0.69 | 0.12 | -0.06 | 0.03 | 0.01 |
| HOLX20250919C00067500 | 67.50 | 0.00 | 0.95 | 0.90 | 10 | 489 | 33.49% | 0.38 | 0.12 | -0.08 | 0.04 | 0.01 |
| HOLX20250919C00070000 | 70.00 | 0.00 | 0.55 | 0.00 | 0 | 2,589 | 37.58% | 0.18 | 0.07 | -0.06 | 0.03 | 0.00 |
| HOLX20250919C00072500 | 72.50 | 0.05 | 0.45 | 0.00 | 0 | 181 | 44.88% | 0.10 | 0.04 | -0.05 | 0.02 | 0.00 |
| HOLX20250919C00075000 | 75.00 | 0.00 | 0.60 | 0.20 | 51 | 206 | 61.73% | 0.10 | 0.03 | -0.06 | 0.02 | 0.00 |
| HOLX20250919C00077500 | 77.50 | 0.00 | 0.50 | 0.00 | 0 | 39 | 71.89% | 0.08 | 0.02 | -0.06 | 0.02 | 0.00 |
| HOLX20250919C00080000 | 80.00 | 0.00 | 1.45 | 0.00 | 0 | 2 | 104.33% | 0.13 | 0.02 | -0.13 | 0.02 | 0.00 |
| HOLX20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 148.18% | 0.16 | 0.02 | -0.21 | 0.02 | 0.00 |
| HOLX20250919C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 170.14% | 0.14 | 0.01 | -0.23 | 0.02 | 0.00 |
| HOLX20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 190.09% | 0.13 | 0.01 | -0.24 | 0.02 | 0.00 |
| HOLX20250919C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 208.38% | 0.12 | 0.01 | -0.25 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOLX20250919P00042500 | 42.50 | 0.00 | 1.40 | 0.00 | 0 | 1 | 213.80% | -0.06 | 0.01 | -0.15 | 0.01 | -0.00 |
| HOLX20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 9 | 183.03% | -0.06 | 0.01 | -0.13 | 0.01 | -0.00 |
| HOLX20250919P00047500 | 47.50 | 0.00 | 1.20 | 0.00 | 0 | 1,791 | 162.27% | -0.07 | 0.01 | -0.12 | 0.01 | -0.00 |
| HOLX20250919P00050000 | 50.00 | 0.00 | 1.20 | 0.00 | 0 | 4 | 142.30% | -0.07 | 0.01 | -0.12 | 0.01 | -0.00 |
| HOLX20250919P00052500 | 52.50 | 0.00 | 2.15 | 0.00 | 0 | 43 | 122.97% | -0.08 | 0.01 | -0.11 | 0.02 | -0.00 |
| HOLX20250919P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 19 | 103.92% | -0.10 | 0.02 | -0.11 | 0.02 | -0.00 |
| HOLX20250919P00057500 | 57.50 | 0.00 | 1.20 | 0.00 | 0 | 104 | 85.50% | -0.12 | 0.02 | -0.10 | 0.02 | -0.00 |
| HOLX20250919P00060000 | 60.00 | 0.00 | 0.90 | 0.00 | 0 | 225 | 59.70% | -0.12 | 0.03 | -0.07 | 0.02 | -0.00 |
| HOLX20250919P00062500 | 62.50 | 0.00 | 0.90 | 0.00 | 0 | 236 | 38.60% | -0.14 | 0.06 | -0.05 | 0.02 | -0.00 |
| HOLX20250919P00065000 | 65.00 | 0.00 | 2.75 | 0.00 | 0 | 2,587 | 31.18% | -0.32 | 0.12 | -0.07 | 0.04 | -0.00 |
| HOLX20250919P00067500 | 67.50 | 0.15 | 3.40 | 0.00 | 0 | 1,268 | 34.58% | -0.62 | 0.11 | -0.08 | 0.04 | -0.01 |
| HOLX20250919P00070000 | 70.00 | 1.90 | 5.90 | 0.00 | 0 | 35 | 44.11% | -0.79 | 0.07 | -0.08 | 0.03 | -0.01 |
| HOLX20250919P00072500 | 72.50 | 4.30 | 8.20 | 0.00 | 0 | 41 | 50.57% | -0.88 | 0.04 | -0.07 | 0.02 | -0.01 |
| HOLX20250919P00075000 | 75.00 | 6.70 | 10.70 | 0.00 | 0 | 0 | 127.67% | -0.71 | 0.03 | -0.27 | 0.03 | -0.01 |
| HOLX20250919P00077500 | 77.50 | 9.10 | 13.10 | 0.00 | 0 | 0 | 144.01% | -0.73 | 0.02 | -0.30 | 0.03 | -0.01 |
| HOLX20250919P00080000 | 80.00 | 11.60 | 15.60 | 0.00 | 0 | 0 | 155.87% | -0.76 | 0.02 | -0.30 | 0.03 | -0.01 |
| HOLX20250919P00085000 | 85.00 | 16.60 | 20.60 | 0.00 | 0 | 0 | 182.97% | -0.78 | 0.02 | -0.33 | 0.03 | -0.01 |
| HOLX20250919P00090000 | 90.00 | 21.60 | 25.60 | 0.00 | 0 | 0 | 207.11% | -0.80 | 0.01 | -0.36 | 0.03 | -0.01 |
| HOLX20250919P00095000 | 95.00 | 26.60 | 30.60 | 0.00 | 0 | 0 | 228.99% | -0.81 | 0.01 | -0.38 | 0.03 | -0.01 |
| HOLX20250919P00100000 | 100.00 | 31.60 | 35.60 | 0.00 | 0 | 0 | 249.03% | -0.82 | 0.01 | -0.39 | 0.03 | -0.01 |
