Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOLO20250919P00000500 | 0.50 | 0.00 | 0.50 | 0.00 | 0 | 34 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOLO20250919P00001000 | 1.00 | 0.65 | 1.00 | 0.00 | 0 | 550 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOLO20250919P00001500 | 1.50 | 0.10 | 2.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOLO20250919P00002000 | 2.00 | 0.60 | 2.00 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOLO20250919P00003000 | 3.00 | 1.60 | 3.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOLO20250919P00004000 | 4.00 | 3.60 | 4.00 | 0.00 | 0 | 51 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOLO20250919C00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 1,228 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOLO20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 2,770 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOLO20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 23 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOLO20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 1,901 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOLO20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 408 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOLO20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 1,231 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
