Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOG20250919P00026000 | 26.00 | 0.00 | 0.15 | 0.00 | 0 | 5,352 | 71.55% | -0.05 | 0.03 | -0.02 | 0.00 | -0.00 |
| HOG20250919P00026500 | 26.50 | 0.00 | 0.15 | 0.00 | 0 | 17 | 64.91% | -0.06 | 0.04 | -0.02 | 0.01 | -0.00 |
| HOG20250919P00027000 | 27.00 | 0.00 | 0.10 | 0.05 | 1 | 135 | 53.39% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| HOG20250919P00027500 | 27.50 | 0.00 | 0.10 | 0.04 | 3 | 65 | 47.17% | -0.05 | 0.05 | -0.01 | 0.01 | -0.00 |
| HOG20250919P00028000 | 28.00 | 0.00 | 0.15 | 0.10 | 8 | 92 | 48.50% | -0.10 | 0.08 | -0.02 | 0.01 | -0.00 |
| HOG20250919P00028500 | 28.50 | 0.10 | 0.20 | 0.16 | 1 | 36 | 46.91% | -0.14 | 0.10 | -0.03 | 0.01 | -0.00 |
| HOG20250919P00029000 | 29.00 | 0.15 | 0.20 | 0.00 | 0 | 91 | 41.26% | -0.17 | 0.14 | -0.03 | 0.01 | -0.00 |
| HOG20250919P00029500 | 29.50 | 0.20 | 0.35 | 0.39 | 2 | 12 | 42.25% | -0.25 | 0.17 | -0.04 | 0.01 | -0.00 |
| HOG20250919P00030000 | 30.00 | 0.35 | 0.45 | 0.39 | 1 | 88 | 39.94% | -0.34 | 0.20 | -0.04 | 0.02 | -0.00 |
| HOG20250919P00030500 | 30.50 | 0.55 | 0.65 | 0.67 | 3 | 4 | 39.48% | -0.45 | 0.22 | -0.05 | 0.02 | -0.00 |
| HOG20250919P00031000 | 31.00 | 0.80 | 0.90 | 0.87 | 6 | 6 | 37.36% | -0.56 | 0.23 | -0.04 | 0.02 | -0.00 |
| HOG20250919P00031500 | 31.50 | 1.10 | 1.20 | 0.00 | 0 | 0 | 37.66% | -0.67 | 0.21 | -0.04 | 0.02 | -0.00 |
| HOG20250919P00032000 | 32.00 | 1.40 | 1.55 | 0.00 | 0 | 1 | 36.77% | -0.77 | 0.19 | -0.03 | 0.01 | -0.00 |
| HOG20250919P00032500 | 32.50 | 1.85 | 2.00 | 0.00 | 0 | 0 | 37.83% | -0.84 | 0.15 | -0.03 | 0.01 | -0.00 |
| HOG20250919P00033000 | 33.00 | 2.15 | 2.55 | 0.00 | 0 | 6 | 44.26% | -0.86 | 0.11 | -0.03 | 0.01 | -0.00 |
| HOG20250919P00034000 | 34.00 | 3.10 | 3.80 | 0.00 | 0 | 0 | 49.78% | -0.92 | 0.07 | -0.02 | 0.01 | -0.00 |
| HOG20250919P00035000 | 35.00 | 4.20 | 4.40 | 0.00 | 0 | 0 | 73.00% | -0.88 | 0.06 | -0.04 | 0.01 | -0.00 |
| HOG20250919P00036000 | 36.00 | 5.10 | 5.40 | 0.00 | 0 | 0 | 83.74% | -0.89 | 0.05 | -0.04 | 0.01 | -0.00 |
| HOG20250919P00037000 | 37.00 | 6.10 | 6.40 | 0.00 | 0 | 0 | 65.69% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| HOG20250919P00038000 | 38.00 | 7.10 | 7.50 | 0.00 | 0 | 0 | 103.41% | -0.91 | 0.04 | -0.05 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOG20250919C00026000 | 26.00 | 4.60 | 5.00 | 0.00 | 0 | 7 | 67.06% | 0.96 | 0.03 | -0.02 | 0.00 | 0.01 |
| HOG20250919C00026500 | 26.50 | 4.00 | 4.50 | 0.00 | 0 | 0 | 70.03% | 0.93 | 0.04 | -0.03 | 0.01 | 0.01 |
| HOG20250919C00027000 | 27.00 | 3.70 | 4.00 | 0.00 | 0 | 401 | 54.19% | 0.95 | 0.04 | -0.01 | 0.00 | 0.01 |
| HOG20250919C00027500 | 27.50 | 3.10 | 3.40 | 0.00 | 0 | 0 | 55.93% | 0.91 | 0.06 | -0.02 | 0.01 | 0.01 |
| HOG20250919C00028000 | 28.00 | 2.70 | 2.90 | 0.00 | 0 | 6 | 48.86% | 0.90 | 0.08 | -0.02 | 0.01 | 0.01 |
| HOG20250919C00028500 | 28.50 | 2.25 | 2.45 | 0.00 | 0 | 122 | 47.14% | 0.86 | 0.10 | -0.03 | 0.01 | 0.01 |
| HOG20250919C00029000 | 29.00 | 1.80 | 2.00 | 0.00 | 0 | 306 | 44.38% | 0.81 | 0.13 | -0.03 | 0.01 | 0.01 |
| HOG20250919C00029500 | 29.50 | 1.45 | 1.60 | 1.55 | 200 | 687 | 42.36% | 0.75 | 0.17 | -0.04 | 0.01 | 0.00 |
| HOG20250919C00030000 | 30.00 | 1.05 | 1.20 | 1.15 | 1 | 241 | 40.64% | 0.66 | 0.20 | -0.04 | 0.02 | 0.00 |
| HOG20250919C00030500 | 30.50 | 0.75 | 0.90 | 0.90 | 16 | 2 | 40.14% | 0.55 | 0.22 | -0.05 | 0.02 | 0.00 |
| HOG20250919C00031000 | 31.00 | 0.50 | 0.60 | 0.60 | 15 | 487 | 38.04% | 0.44 | 0.23 | -0.04 | 0.02 | 0.00 |
| HOG20250919C00031500 | 31.50 | 0.30 | 0.40 | 0.40 | 1 | 101 | 38.46% | 0.34 | 0.21 | -0.04 | 0.02 | 0.00 |
| HOG20250919C00032000 | 32.00 | 0.20 | 0.30 | 0.25 | 4 | 386 | 38.90% | 0.25 | 0.18 | -0.04 | 0.01 | 0.00 |
| HOG20250919C00032500 | 32.50 | 0.10 | 0.20 | 0.00 | 0 | 6 | 38.44% | 0.17 | 0.14 | -0.03 | 0.01 | 0.00 |
| HOG20250919C00033000 | 33.00 | 0.00 | 0.15 | 0.00 | 0 | 108 | 39.79% | 0.12 | 0.11 | -0.02 | 0.01 | 0.00 |
| HOG20250919C00034000 | 34.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 43.47% | 0.06 | 0.06 | -0.01 | 0.01 | 0.00 |
| HOG20250919C00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 13 | 52.88% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| HOG20250919C00036000 | 36.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 54.73% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| HOG20250919C00037000 | 37.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 70.08% | 0.04 | 0.03 | -0.02 | 0.00 | 0.00 |
| HOG20250919C00038000 | 38.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 69.78% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
