HODL - VanEck Bitcoin ETF - Alternativkedja

VanEck Bitcoin ETF

US ˙ BATS

Utgång

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
HODL20250919C00024000	24.00	8.50	9.40	0.00	0	0	134.81%	0.97	0.01	-0.04	0.00	0.00
HODL20250919C00025000	25.00	7.20	8.40	0.00	0	0	151.85%	0.92	0.02	-0.07	0.01	0.00
HODL20250919C00026000	26.00	6.10	7.40	0.00	0	0	106.23%	0.96	0.02	-0.04	0.00	0.00
HODL20250919C00027000	27.00	5.80	6.40	5.60	6	6	92.42%	0.96	0.03	-0.03	0.00	0.00
HODL20250919C00028000	28.00	4.80	5.40	4.75	3	13	78.84%	0.95	0.04	-0.03	0.00	0.00
HODL20250919C00029000	29.00	3.80	4.40	3.71	9	9	65.37%	0.94	0.05	-0.03	0.00	0.00
HODL20250919C00030000	30.00	2.80	3.30	3.00	5	5	69.92%	0.85	0.08	-0.06	0.01	0.00
HODL20250919C00031000	31.00	1.70	2.45	0.00	0	0	44.06%	0.86	0.13	-0.04	0.01	0.00
HODL20250919C00032000	32.00	0.95	1.85	0.00	0	0	45.23%	0.69	0.18	-0.06	0.02	0.00
HODL20250919C00033000	33.00	0.00	0.95	0.55	15	1	25.77%	0.48	0.35	-0.04	0.02	0.00
HODL20250919C00034000	34.00	0.00	0.55	0.20	2	12	37.33%	0.27	0.20	-0.04	0.02	0.00
HODL20250919C00035000	35.00	0.00	0.35	0.00	0	2	40.08%	0.14	0.12	-0.03	0.01	0.00
HODL20250919C00036000	36.00	0.00	0.75	0.00	0	14	74.53%	0.21	0.08	-0.07	0.01	0.00
HODL20250919C00037000	37.00	0.00	0.75	0.00	0	0	87.65%	0.18	0.07	-0.08	0.01	0.00
HODL20250919C00038000	38.00	0.00	0.75	0.00	0	5	99.81%	0.17	0.05	-0.08	0.01	0.00
HODL20250919C00039000	39.00	0.00	0.75	0.00	0	0	111.22%	0.15	0.05	-0.08	0.01	0.00
HODL20250919C00040000	40.00	0.00	0.75	0.00	0	0	121.98%	0.14	0.04	-0.09	0.01	0.00
HODL20250919C00041000	41.00	0.00	0.75	0.00	0	0	132.20%	0.14	0.04	-0.09	0.01	0.00
HODL20250919C00042000	42.00	0.00	0.75	0.00	0	700	141.95%	0.13	0.03	-0.09	0.01	0.00

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
HODL20250919P00024000	24.00	0.00	0.75	0.00	0	0	184.34%	-0.09	0.02	-0.09	0.01	-0.00
HODL20250919P00025000	25.00	0.00	0.75	0.00	0	0	165.91%	-0.10	0.02	-0.09	0.01	-0.00
HODL20250919P00026000	26.00	0.00	0.75	0.00	0	1	147.92%	-0.11	0.03	-0.09	0.01	-0.00
HODL20250919P00027000	27.00	0.00	1.55	0.00	0	0	104.93%	-0.08	0.03	-0.05	0.01	-0.00
HODL20250919P00028000	28.00	0.00	1.55	0.00	0	0	89.80%	-0.09	0.04	-0.05	0.01	-0.00
HODL20250919P00029000	29.00	0.05	0.75	0.00	0	1	97.79%	-0.16	0.05	-0.08	0.01	-0.00
HODL20250919P00030000	30.00	0.10	0.70	0.00	0	12	80.08%	-0.19	0.07	-0.07	0.01	-0.00
HODL20250919P00031000	31.00	0.05	0.50	0.00	0	11	48.50%	-0.18	0.12	-0.04	0.01	-0.00
HODL20250919P00032000	32.00	0.00	0.50	0.00	0	1	34.49%	-0.28	0.21	-0.04	0.02	-0.00
HODL20250919P00033000	33.00	0.20	1.35	0.60	1	13	33.76%	-0.52	0.26	-0.05	0.02	-0.00
HODL20250919P00034000	34.00	0.00	1.40	0.00	0	1	25.53%	-0.82	0.22	-0.02	0.01	-0.01
HODL20250919P00035000	35.00	1.60	2.30	0.00	0	0	49.94%	-0.80	0.12	-0.04	0.01	-0.01
HODL20250919P00036000	36.00	2.50	3.30	0.00	0	0	58.63%	-0.85	0.08	-0.04	0.01	-0.01
HODL20250919P00037000	37.00	2.85	4.20	0.00	0	0	70.39%	-0.87	0.06	-0.05	0.01	-0.01
HODL20250919P00038000	38.00	4.40	5.10	0.00	0	0	81.38%	-0.88	0.05	-0.05	0.01	-0.01
HODL20250919P00039000	39.00	5.70	6.20	0.00	0	0	91.73%	-0.89	0.04	-0.05	0.01	-0.01
HODL20250919P00040000	40.00	6.70	7.20	0.00	0	0	101.55%	-0.90	0.04	-0.05	0.01	-0.01
HODL20250919P00041000	41.00	6.70	8.30	0.00	0	0	110.92%	-0.91	0.03	-0.05	0.01	-0.01
HODL20250919P00042000	42.00	7.60	9.30	0.00	0	0	119.90%	-0.91	0.03	-0.06	0.01	-0.01

Other Listings

PE:HODL

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.