Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HNGE20250919P00022500 | 22.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 334.21% | -0.03 | 0.00 | -0.10 | 0.01 | -0.00 |
| HNGE20250919P00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 45 | 223.88% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| HNGE20250919P00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 157 | 207.58% | -0.03 | 0.00 | -0.06 | 0.01 | -0.00 |
| HNGE20250919P00035000 | 35.00 | 0.00 | 0.20 | 0.00 | 0 | 203 | 137.75% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| HNGE20250919P00040000 | 40.00 | 0.00 | 0.15 | 0.00 | 0 | 141 | 98.08% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| HNGE20250919P00045000 | 45.00 | 0.05 | 0.20 | 0.11 | 1 | 2,205 | 74.31% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| HNGE20250919P00050000 | 50.00 | 0.35 | 0.50 | 0.45 | 25 | 266 | 67.63% | -0.16 | 0.04 | -0.07 | 0.02 | -0.00 |
| HNGE20250919P00055000 | 55.00 | 1.15 | 2.00 | 2.25 | 3 | 228 | 64.62% | -0.42 | 0.06 | -0.11 | 0.04 | -0.01 |
| HNGE20250919P00060000 | 60.00 | 3.80 | 4.70 | 5.50 | 8 | 244 | 63.99% | -0.72 | 0.05 | -0.10 | 0.03 | -0.01 |
| HNGE20250919P00065000 | 65.00 | 8.00 | 9.30 | 0.00 | 0 | 34 | 66.31% | -0.90 | 0.03 | -0.05 | 0.02 | -0.01 |
| HNGE20250919P00070000 | 70.00 | 12.70 | 14.40 | 0.00 | 0 | 1 | 85.77% | -0.93 | 0.02 | -0.05 | 0.01 | -0.01 |
| HNGE20250919P00075000 | 75.00 | 17.90 | 19.50 | 0.00 | 0 | 0 | 112.92% | -0.92 | 0.01 | -0.07 | 0.01 | -0.01 |
| HNGE20250919P00080000 | 80.00 | 22.30 | 24.50 | 0.00 | 0 | 0 | 150.60% | -0.89 | 0.01 | -0.12 | 0.02 | -0.01 |
| HNGE20250919P00085000 | 85.00 | 27.30 | 30.20 | 0.00 | 0 | 0 | 127.35% | -0.96 | 0.01 | -0.04 | 0.01 | -0.01 |
| HNGE20250919P00090000 | 90.00 | 32.30 | 34.50 | 0.00 | 0 | 0 | 163.08% | -0.94 | 0.01 | -0.08 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HNGE20250919C00022500 | 22.50 | 32.90 | 35.20 | 33.30 | 1 | 0 | 358.21% | 0.96 | 0.00 | -0.12 | 0.01 | 0.00 |
| HNGE20250919C00025000 | 25.00 | 30.10 | 32.50 | 0.00 | 0 | 0 | 321.18% | 0.96 | 0.00 | -0.12 | 0.01 | 0.01 |
| HNGE20250919C00030000 | 30.00 | 25.60 | 27.50 | 0.00 | 0 | 36 | 145.20% | 0.99 | 0.00 | -0.00 | 0.00 | 0.01 |
| HNGE20250919C00035000 | 35.00 | 20.50 | 22.50 | 0.00 | 0 | 50 | 186.02% | 0.94 | 0.01 | -0.08 | 0.01 | 0.01 |
| HNGE20250919C00040000 | 40.00 | 16.30 | 17.40 | 15.10 | 2 | 92 | 141.31% | 0.93 | 0.01 | -0.08 | 0.01 | 0.01 |
| HNGE20250919C00045000 | 45.00 | 11.80 | 12.90 | 10.60 | 6 | 243 | 71.66% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| HNGE20250919C00050000 | 50.00 | 7.10 | 7.60 | 0.00 | 0 | 237 | 64.21% | 0.85 | 0.04 | -0.06 | 0.02 | 0.01 |
| HNGE20250919C00055000 | 55.00 | 3.50 | 3.70 | 3.50 | 3 | 1,088 | 64.38% | 0.58 | 0.06 | -0.11 | 0.04 | 0.01 |
| HNGE20250919C00060000 | 60.00 | 1.25 | 1.65 | 1.20 | 55 | 1,065 | 64.42% | 0.28 | 0.05 | -0.10 | 0.03 | 0.00 |
| HNGE20250919C00065000 | 65.00 | 0.35 | 0.50 | 0.35 | 6 | 462 | 67.47% | 0.11 | 0.03 | -0.05 | 0.02 | 0.00 |
| HNGE20250919C00070000 | 70.00 | 0.05 | 0.20 | 0.15 | 402 | 2,100 | 70.84% | 0.04 | 0.01 | -0.02 | 0.01 | 0.00 |
| HNGE20250919C00075000 | 75.00 | 0.00 | 0.60 | 0.00 | 0 | 141 | 107.96% | 0.07 | 0.01 | -0.06 | 0.01 | 0.00 |
| HNGE20250919C00080000 | 80.00 | 0.00 | 0.20 | 0.00 | 0 | 30 | 103.30% | 0.03 | 0.01 | -0.03 | 0.01 | 0.00 |
| HNGE20250919C00085000 | 85.00 | 0.00 | 0.65 | 0.00 | 0 | 3 | 143.67% | 0.06 | 0.01 | -0.07 | 0.01 | 0.00 |
| HNGE20250919C00090000 | 90.00 | 0.00 | 0.20 | 0.00 | 0 | 9 | 130.32% | 0.02 | 0.00 | -0.03 | 0.01 | 0.00 |
