Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLX20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HLX20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 710.30% | -0.06 | 0.02 | -0.04 | 0.00 | -0.00 |
| HLX20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 488.28% | -0.10 | 0.03 | -0.04 | 0.00 | -0.00 |
| HLX20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 338.65% | -0.15 | 0.06 | -0.04 | 0.00 | -0.00 |
| HLX20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 32 | 84.94% | -0.06 | 0.13 | -0.00 | 0.00 | -0.00 |
| HLX20250919P00006000 | 6.00 | 0.00 | 0.15 | 0.00 | 0 | 888 | 38.11% | -0.29 | 0.86 | -0.01 | 0.00 | -0.00 |
| HLX20250919P00007000 | 7.00 | 0.75 | 0.90 | 0.00 | 0 | 31 | 83.53% | -0.79 | 0.36 | -0.01 | 0.00 | -0.00 |
| HLX20250919P00008000 | 8.00 | 1.55 | 1.95 | 0.00 | 0 | 3 | 108.51% | -0.91 | 0.17 | -0.01 | 0.00 | -0.00 |
| HLX20250919P00009000 | 9.00 | 2.75 | 2.95 | 0.00 | 0 | 2 | 142.87% | -0.93 | 0.11 | -0.01 | 0.00 | -0.00 |
| HLX20250919P00010000 | 10.00 | 3.70 | 3.90 | 0.00 | 0 | 0 | 171.82% | -0.94 | 0.08 | -0.01 | 0.00 | -0.00 |
| HLX20250919P00011000 | 11.00 | 4.70 | 4.90 | 0.00 | 0 | 0 | 196.95% | -0.95 | 0.07 | -0.01 | 0.00 | -0.00 |
| HLX20250919P00012000 | 12.00 | 5.70 | 5.90 | 0.00 | 0 | 0 | 219.20% | -0.95 | 0.06 | -0.01 | 0.00 | -0.00 |
| HLX20250919P00013000 | 13.00 | 6.70 | 6.90 | 0.00 | 0 | 0 | 239.18% | -0.95 | 0.05 | -0.01 | 0.00 | -0.00 |
| HLX20250919P00014000 | 14.00 | 7.60 | 7.90 | 0.00 | 0 | 0 | 257.31% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| HLX20250919P00015000 | 15.00 | 8.70 | 8.90 | 0.00 | 0 | 0 | 273.91% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| HLX20250919P00016000 | 16.00 | 9.70 | 9.90 | 0.00 | 0 | 0 | 289.22% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLX20250919C00001000 | 1.00 | 4.80 | 6.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HLX20250919C00002000 | 2.00 | 3.80 | 5.00 | 0.00 | 0 | 0 | 551.91% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| HLX20250919C00003000 | 3.00 | 2.80 | 4.00 | 0.00 | 0 | 0 | 375.59% | 0.93 | 0.04 | -0.03 | 0.00 | 0.00 |
| HLX20250919C00004000 | 4.00 | 2.05 | 2.30 | 0.00 | 0 | 43 | 155.67% | 0.97 | 0.05 | -0.01 | 0.00 | 0.00 |
| HLX20250919C00005000 | 5.00 | 1.20 | 1.30 | 0.00 | 0 | 35 | 86.65% | 0.94 | 0.13 | -0.00 | 0.00 | 0.00 |
| HLX20250919C00006000 | 6.00 | 0.25 | 0.40 | 0.25 | 10 | 196 | 31.66% | 0.76 | 0.93 | -0.00 | 0.00 | 0.00 |
| HLX20250919C00007000 | 7.00 | 0.00 | 0.15 | 0.00 | 0 | 753 | 71.37% | 0.19 | 0.35 | -0.01 | 0.00 | 0.00 |
| HLX20250919C00008000 | 8.00 | 0.00 | 0.10 | 0.00 | 0 | 246 | 105.23% | 0.10 | 0.16 | -0.01 | 0.00 | 0.00 |
| HLX20250919C00009000 | 9.00 | 0.00 | 0.40 | 0.00 | 0 | 135 | 203.17% | 0.20 | 0.13 | -0.03 | 0.00 | 0.00 |
| HLX20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 49 | 293.53% | 0.26 | 0.10 | -0.05 | 0.00 | 0.00 |
| HLX20250919C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 19 | 325.47% | 0.24 | 0.09 | -0.05 | 0.00 | 0.00 |
| HLX20250919C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 353.36% | 0.23 | 0.08 | -0.05 | 0.00 | 0.00 |
| HLX20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 378.08% | 0.22 | 0.07 | -0.05 | 0.00 | 0.00 |
| HLX20250919C00014000 | 14.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 374.99% | 0.18 | 0.07 | -0.05 | 0.00 | 0.00 |
| HLX20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 420.43% | 0.21 | 0.06 | -0.06 | 0.00 | 0.00 |
| HLX20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 438.86% | 0.20 | 0.06 | -0.06 | 0.00 | 0.00 |
