Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLNE20250919C00100000 | 100.00 | 47.00 | 51.50 | 0.00 | 0 | 0 | 188.05% | 0.94 | 0.00 | -0.30 | 0.03 | 0.02 |
| HLNE20250919C00105000 | 105.00 | 42.00 | 46.50 | 0.00 | 0 | 0 | 175.39% | 0.92 | 0.00 | -0.32 | 0.03 | 0.02 |
| HLNE20250919C00110000 | 110.00 | 37.00 | 41.50 | 0.00 | 0 | 0 | 156.92% | 0.91 | 0.00 | -0.31 | 0.04 | 0.02 |
| HLNE20250919C00115000 | 115.00 | 32.10 | 36.60 | 0.00 | 0 | 0 | 139.06% | 0.90 | 0.01 | -0.30 | 0.04 | 0.02 |
| HLNE20250919C00120000 | 120.00 | 27.00 | 31.60 | 0.00 | 0 | 0 | 130.53% | 0.88 | 0.01 | -0.34 | 0.05 | 0.02 |
| HLNE20250919C00125000 | 125.00 | 22.00 | 26.30 | 0.00 | 0 | 0 | 114.65% | 0.86 | 0.01 | -0.33 | 0.05 | 0.02 |
| HLNE20250919C00130000 | 130.00 | 17.50 | 21.80 | 0.00 | 0 | 0 | 42.17% | 0.98 | 0.00 | -0.02 | 0.01 | 0.03 |
| HLNE20250919C00135000 | 135.00 | 12.50 | 16.80 | 0.00 | 0 | 0 | 37.85% | 0.96 | 0.01 | -0.04 | 0.02 | 0.03 |
| HLNE20250919C00140000 | 140.00 | 8.00 | 12.30 | 0.00 | 0 | 0 | 37.51% | 0.87 | 0.03 | -0.11 | 0.05 | 0.03 |
| HLNE20250919C00145000 | 145.00 | 4.10 | 8.30 | 0.00 | 0 | 79 | 36.04% | 0.70 | 0.04 | -0.17 | 0.08 | 0.02 |
| HLNE20250919C00150000 | 150.00 | 0.50 | 4.90 | 0.00 | 0 | 3 | 30.46% | 0.45 | 0.06 | -0.16 | 0.09 | 0.01 |
| HLNE20250919C00155000 | 155.00 | 0.05 | 5.00 | 0.00 | 0 | 11 | 53.00% | 0.33 | 0.03 | -0.26 | 0.08 | 0.01 |
| HLNE20250919C00160000 | 160.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 67.81% | 0.27 | 0.02 | -0.29 | 0.08 | 0.01 |
| HLNE20250919C00165000 | 165.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 82.16% | 0.23 | 0.02 | -0.33 | 0.07 | 0.01 |
| HLNE20250919C00170000 | 170.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 94.47% | 0.21 | 0.01 | -0.35 | 0.07 | 0.01 |
| HLNE20250919C00175000 | 175.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 102.46% | 0.18 | 0.01 | -0.34 | 0.06 | 0.01 |
| HLNE20250919C00180000 | 180.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 109.02% | 0.15 | 0.01 | -0.33 | 0.06 | 0.00 |
| HLNE20250919C00185000 | 185.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 116.33% | 0.14 | 0.01 | -0.32 | 0.05 | 0.00 |
| HLNE20250919C00190000 | 190.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 122.71% | 0.12 | 0.01 | -0.31 | 0.05 | 0.00 |
| HLNE20250919C00195000 | 195.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 128.27% | 0.11 | 0.01 | -0.30 | 0.04 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLNE20250919P00100000 | 100.00 | 0.00 | 3.00 | 0.00 | 0 | 1 | 187.99% | -0.07 | 0.00 | -0.31 | 0.03 | -0.00 |
| HLNE20250919P00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 154.81% | -0.06 | 0.00 | -0.23 | 0.03 | -0.00 |
| HLNE20250919P00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 143.48% | -0.08 | 0.00 | -0.26 | 0.03 | -0.00 |
| HLNE20250919P00115000 | 115.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 132.75% | -0.09 | 0.01 | -0.28 | 0.04 | -0.00 |
| HLNE20250919P00120000 | 120.00 | 0.00 | 3.50 | 0.00 | 0 | 1 | 122.72% | -0.12 | 0.01 | -0.31 | 0.05 | -0.00 |
| HLNE20250919P00125000 | 125.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 114.19% | -0.15 | 0.01 | -0.34 | 0.05 | -0.01 |
| HLNE20250919P00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 99.64% | -0.18 | 0.01 | -0.34 | 0.06 | -0.01 |
| HLNE20250919P00135000 | 135.00 | 0.00 | 4.60 | 0.00 | 0 | 2 | 79.83% | -0.21 | 0.02 | -0.30 | 0.07 | -0.01 |
| HLNE20250919P00140000 | 140.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 61.82% | -0.26 | 0.02 | -0.26 | 0.08 | -0.01 |
| HLNE20250919P00145000 | 145.00 | 0.00 | 4.70 | 0.00 | 0 | 5 | 32.17% | -0.31 | 0.05 | -0.15 | 0.08 | -0.01 |
| HLNE20250919P00150000 | 150.00 | 2.20 | 6.50 | 3.10 | 1 | 42 | 37.56% | -0.56 | 0.04 | -0.20 | 0.09 | -0.02 |
| HLNE20250919P00155000 | 155.00 | 5.00 | 9.50 | 0.00 | 0 | 5 | 30.71% | -0.81 | 0.04 | -0.11 | 0.06 | -0.03 |
| HLNE20250919P00160000 | 160.00 | 9.50 | 13.50 | 0.00 | 0 | 0 | 37.66% | -0.89 | 0.02 | -0.09 | 0.04 | -0.03 |
| HLNE20250919P00165000 | 165.00 | 14.10 | 18.50 | 0.00 | 0 | 0 | 48.53% | -0.91 | 0.01 | -0.10 | 0.04 | -0.03 |
| HLNE20250919P00170000 | 170.00 | 19.10 | 23.50 | 0.00 | 0 | 0 | 58.60% | -0.92 | 0.01 | -0.10 | 0.03 | -0.04 |
| HLNE20250919P00175000 | 175.00 | 24.00 | 28.50 | 0.00 | 0 | 0 | 62.66% | -0.95 | 0.01 | -0.08 | 0.03 | -0.04 |
| HLNE20250919P00180000 | 180.00 | 29.10 | 33.50 | 0.00 | 0 | 0 | 71.22% | -0.95 | 0.01 | -0.08 | 0.02 | -0.04 |
| HLNE20250919P00185000 | 185.00 | 34.00 | 38.50 | 0.00 | 0 | 0 | 120.10% | -0.86 | 0.01 | -0.34 | 0.05 | -0.04 |
| HLNE20250919P00190000 | 190.00 | 39.00 | 43.50 | 0.00 | 0 | 0 | 74.66% | -0.98 | 0.00 | -0.04 | 0.01 | -0.04 |
| HLNE20250919P00195000 | 195.00 | 44.00 | 48.50 | 0.00 | 0 | 0 | 85.75% | -0.98 | 0.00 | -0.05 | 0.01 | -0.04 |
