Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLIT20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 752.43% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| HLIT20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 405.44% | -0.09 | 0.02 | -0.05 | 0.00 | -0.00 |
| HLIT20250919P00007500 | 7.50 | 0.00 | 0.30 | 0.00 | 0 | 4 | 149.86% | -0.11 | 0.08 | -0.02 | 0.00 | -0.00 |
| HLIT20250919P00010000 | 10.00 | 0.00 | 0.35 | 0.00 | 0 | 7 | 29.72% | -0.63 | 0.76 | -0.01 | 0.01 | -0.00 |
| HLIT20250919P00012500 | 12.50 | 2.40 | 2.70 | 0.00 | 0 | 0 | 104.12% | -0.89 | 0.10 | -0.01 | 0.00 | -0.00 |
| HLIT20250919P00015000 | 15.00 | 5.00 | 5.20 | 0.00 | 0 | 0 | 179.20% | -0.89 | 0.06 | -0.02 | 0.00 | -0.00 |
| HLIT20250919P00017500 | 17.50 | 7.50 | 7.70 | 0.00 | 0 | 0 | 225.32% | -0.90 | 0.04 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLIT20250919C00002500 | 2.50 | 7.30 | 7.60 | 0.00 | 0 | 0 | 503.54% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| HLIT20250919C00005000 | 5.00 | 4.80 | 5.00 | 0.00 | 0 | 0 | 268.40% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| HLIT20250919C00007500 | 7.50 | 2.25 | 2.60 | 0.00 | 0 | 2 | 166.50% | 0.87 | 0.08 | -0.03 | 0.00 | 0.00 |
| HLIT20250919C00010000 | 10.00 | 0.15 | 0.25 | 0.00 | 0 | 139 | 42.05% | 0.42 | 0.60 | -0.01 | 0.01 | 0.00 |
| HLIT20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 20 | 177.29% | 0.25 | 0.11 | -0.05 | 0.01 | 0.00 |
| HLIT20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 245.52% | 0.20 | 0.07 | -0.06 | 0.00 | 0.00 |
| HLIT20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 297.33% | 0.18 | 0.05 | -0.06 | 0.00 | 0.00 |
