Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLIO20250919P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 660.38% | -0.06 | 0.00 | -0.34 | 0.01 | -0.00 |
| HLIO20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 590.00% | -0.07 | 0.00 | -0.34 | 0.01 | -0.00 |
| HLIO20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 529.42% | -0.08 | 0.00 | -0.34 | 0.01 | -0.00 |
| HLIO20250919P00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 39 | 205.96% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| HLIO20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 385.29% | -0.11 | 0.01 | -0.32 | 0.02 | -0.00 |
| HLIO20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 308.72% | -0.14 | 0.01 | -0.30 | 0.02 | -0.00 |
| HLIO20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 241.40% | -0.17 | 0.01 | -0.28 | 0.02 | -0.00 |
| HLIO20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 179.66% | -0.22 | 0.02 | -0.24 | 0.03 | -0.00 |
| HLIO20250919P00050000 | 50.00 | 0.00 | 3.00 | 0.00 | 0 | 8 | 90.68% | -0.28 | 0.04 | -0.14 | 0.03 | -0.00 |
| HLIO20250919P00055000 | 55.00 | 0.05 | 4.80 | 0.00 | 0 | 6 | 52.81% | -0.57 | 0.08 | -0.10 | 0.04 | -0.01 |
| HLIO20250919P00060000 | 60.00 | 3.50 | 7.80 | 0.00 | 0 | 0 | 110.48% | -0.69 | 0.04 | -0.18 | 0.03 | -0.01 |
| HLIO20250919P00065000 | 65.00 | 8.60 | 13.40 | 0.00 | 0 | 0 | 166.35% | -0.70 | 0.02 | -0.26 | 0.03 | -0.01 |
| HLIO20250919P00070000 | 70.00 | 13.50 | 18.50 | 0.00 | 0 | 0 | 197.68% | -0.73 | 0.02 | -0.29 | 0.03 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLIO20250919C00017500 | 17.50 | 34.10 | 39.00 | 0.00 | 0 | 0 | 283.54% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| HLIO20250919C00020000 | 20.00 | 31.60 | 36.50 | 0.00 | 0 | 0 | 248.87% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| HLIO20250919C00022500 | 22.50 | 29.10 | 34.00 | 0.00 | 0 | 0 | 218.43% | 1.00 | 0.00 | -0.01 | 0.00 | 0.01 |
| HLIO20250919C00025000 | 25.00 | 27.50 | 31.50 | 0.00 | 0 | 1 | 302.07% | 0.96 | 0.00 | -0.10 | 0.01 | 0.01 |
| HLIO20250919C00030000 | 30.00 | 21.60 | 26.50 | 0.00 | 0 | 0 | 144.48% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| HLIO20250919C00035000 | 35.00 | 17.10 | 21.50 | 0.00 | 0 | 11 | 163.13% | 0.96 | 0.01 | -0.06 | 0.01 | 0.01 |
| HLIO20250919C00040000 | 40.00 | 12.60 | 16.50 | 0.00 | 0 | 2 | 141.43% | 0.92 | 0.01 | -0.09 | 0.01 | 0.01 |
| HLIO20250919C00045000 | 45.00 | 7.50 | 11.50 | 0.00 | 0 | 52 | 94.14% | 0.90 | 0.02 | -0.07 | 0.02 | 0.01 |
| HLIO20250919C00050000 | 50.00 | 2.65 | 6.50 | 0.00 | 0 | 51 | 55.25% | 0.82 | 0.05 | -0.07 | 0.02 | 0.01 |
| HLIO20250919C00055000 | 55.00 | 0.05 | 4.80 | 0.00 | 0 | 12 | 79.72% | 0.48 | 0.06 | -0.14 | 0.04 | 0.01 |
| HLIO20250919C00060000 | 60.00 | 0.00 | 1.00 | 0.00 | 0 | 15 | 63.18% | 0.18 | 0.05 | -0.07 | 0.02 | 0.00 |
| HLIO20250919C00065000 | 65.00 | 0.05 | 4.80 | 0.00 | 0 | 2 | 165.62% | 0.30 | 0.02 | -0.26 | 0.03 | 0.00 |
| HLIO20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 195.98% | 0.27 | 0.02 | -0.29 | 0.03 | 0.00 |
