Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLI20250919P00155000 | 155.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 84.44% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| HLI20250919P00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 120.87% | -0.06 | 0.00 | -0.27 | 0.04 | -0.00 |
| HLI20250919P00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 109.36% | -0.07 | 0.00 | -0.27 | 0.04 | -0.00 |
| HLI20250919P00170000 | 170.00 | 0.00 | 0.15 | 0.00 | 0 | 12 | 60.18% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| HLI20250919P00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 14 | 86.84% | -0.08 | 0.01 | -0.25 | 0.05 | -0.00 |
| HLI20250919P00180000 | 180.00 | 0.00 | 2.20 | 0.00 | 0 | 33 | 76.20% | -0.10 | 0.01 | -0.24 | 0.05 | -0.00 |
| HLI20250919P00185000 | 185.00 | 0.00 | 2.35 | 0.00 | 0 | 31 | 66.33% | -0.11 | 0.01 | -0.24 | 0.06 | -0.01 |
| HLI20250919P00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 54.57% | -0.13 | 0.01 | -0.22 | 0.07 | -0.01 |
| HLI20250919P00195000 | 195.00 | 0.00 | 2.25 | 0.00 | 0 | 3 | 42.99% | -0.16 | 0.02 | -0.20 | 0.08 | -0.01 |
| HLI20250919P00200000 | 200.00 | 0.00 | 2.65 | 0.00 | 0 | 1 | 33.88% | -0.23 | 0.03 | -0.20 | 0.09 | -0.01 |
| HLI20250919P00210000 | 210.00 | 1.70 | 4.70 | 0.00 | 0 | 0 | 16.27% | -0.70 | 0.07 | -0.11 | 0.11 | -0.03 |
| HLI20250919P00220000 | 220.00 | 9.90 | 13.80 | 0.00 | 0 | 0 | 26.13% | -0.93 | 0.02 | -0.06 | 0.04 | -0.05 |
| HLI20250919P00230000 | 230.00 | 19.70 | 24.10 | 0.00 | 0 | 0 | 68.07% | -0.83 | 0.01 | -0.32 | 0.08 | -0.04 |
| HLI20250919P00240000 | 240.00 | 29.70 | 34.10 | 0.00 | 0 | 0 | 85.29% | -0.86 | 0.01 | -0.35 | 0.07 | -0.05 |
| HLI20250919P00250000 | 250.00 | 39.70 | 44.10 | 0.00 | 0 | 0 | 101.62% | -0.87 | 0.01 | -0.38 | 0.06 | -0.05 |
| HLI20250919P00260000 | 260.00 | 49.70 | 54.10 | 0.00 | 0 | 0 | 116.34% | -0.89 | 0.01 | -0.40 | 0.06 | -0.05 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLI20250919C00155000 | 155.00 | 51.20 | 55.40 | 0.00 | 0 | 0 | 96.76% | 0.99 | 0.00 | -0.07 | 0.01 | 0.01 |
| HLI20250919C00160000 | 160.00 | 46.30 | 50.40 | 0.00 | 0 | 1 | 87.54% | 0.98 | 0.00 | -0.07 | 0.01 | 0.01 |
| HLI20250919C00165000 | 165.00 | 41.30 | 45.40 | 0.00 | 0 | 0 | 78.53% | 0.98 | 0.00 | -0.07 | 0.01 | 0.01 |
| HLI20250919C00170000 | 170.00 | 36.10 | 40.40 | 0.00 | 0 | 0 | 69.69% | 0.98 | 0.00 | -0.07 | 0.01 | 0.01 |
| HLI20250919C00175000 | 175.00 | 31.30 | 35.40 | 0.00 | 0 | 0 | 61.00% | 0.98 | 0.00 | -0.07 | 0.02 | 0.01 |
| HLI20250919C00180000 | 180.00 | 26.10 | 30.40 | 0.00 | 0 | 17 | 93.52% | 0.86 | 0.01 | -0.40 | 0.07 | 0.02 |
| HLI20250919C00185000 | 185.00 | 21.50 | 25.30 | 0.00 | 0 | 13 | 75.19% | 0.86 | 0.01 | -0.32 | 0.07 | 0.02 |
| HLI20250919C00190000 | 190.00 | 16.50 | 20.40 | 0.00 | 0 | 4 | 39.07% | 0.95 | 0.01 | -0.09 | 0.03 | 0.02 |
| HLI20250919C00195000 | 195.00 | 11.50 | 15.50 | 0.00 | 0 | 21 | 32.14% | 0.91 | 0.02 | -0.11 | 0.05 | 0.02 |
| HLI20250919C00200000 | 200.00 | 7.00 | 11.00 | 7.10 | 3 | 16 | 27.72% | 0.82 | 0.03 | -0.15 | 0.08 | 0.02 |
| HLI20250919C00210000 | 210.00 | 1.15 | 2.70 | 1.43 | 1 | 14 | 23.49% | 0.36 | 0.05 | -0.17 | 0.12 | 0.01 |
| HLI20250919C00220000 | 220.00 | 0.00 | 0.50 | 0.00 | 0 | 7 | 26.77% | 0.07 | 0.02 | -0.07 | 0.04 | 0.00 |
| HLI20250919C00230000 | 230.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 58.62% | 0.13 | 0.01 | -0.23 | 0.06 | 0.01 |
| HLI20250919C00240000 | 240.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 74.83% | 0.10 | 0.01 | -0.25 | 0.06 | 0.00 |
| HLI20250919C00250000 | 250.00 | 0.00 | 0.20 | 0.00 | 0 | 10 | 57.98% | 0.02 | 0.00 | -0.04 | 0.01 | 0.00 |
| HLI20250919C00260000 | 260.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 103.01% | 0.08 | 0.00 | -0.28 | 0.05 | 0.00 |
