Utgång
Puts
för September 19, 2025
Calls
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIW20251017P00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 222.33% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| HIW20251017P00017500 | 17.50 | 0.00 | 2.05 | 0.00 | 0 | 0 | 210.36% | -0.09 | 0.01 | -0.05 | 0.01 | -0.00 |
| HIW20251017P00020000 | 20.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 153.41% | -0.09 | 0.01 | -0.04 | 0.01 | -0.00 |
| HIW20251017P00022500 | 22.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 122.33% | -0.11 | 0.02 | -0.04 | 0.02 | -0.00 |
| HIW20251017P00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 95.34% | -0.14 | 0.03 | -0.03 | 0.02 | -0.00 |
| HIW20251017P00030000 | 30.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 41.45% | -0.26 | 0.09 | -0.02 | 0.03 | -0.01 |
| HIW20251017P00035000 | 35.00 | 2.60 | 3.90 | 0.00 | 0 | 0 | 57.28% | -0.71 | 0.08 | -0.04 | 0.03 | -0.01 |
| HIW20251017P00040000 | 40.00 | 7.90 | 10.30 | 0.00 | 0 | 0 | 89.88% | -0.80 | 0.04 | -0.04 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIW20251017C00015000 | 15.00 | 15.00 | 19.00 | 0.00 | 0 | 0 | 299.37% | 0.92 | 0.01 | -0.08 | 0.01 | 0.01 |
| HIW20251017C00017500 | 17.50 | 13.00 | 16.40 | 0.00 | 0 | 0 | 108.94% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| HIW20251017C00020000 | 20.00 | 10.90 | 13.70 | 0.00 | 0 | 0 | 126.16% | 0.95 | 0.01 | -0.02 | 0.01 | 0.01 |
| HIW20251017C00022500 | 22.50 | 8.90 | 11.50 | 0.00 | 0 | 0 | 114.06% | 0.91 | 0.02 | -0.03 | 0.02 | 0.01 |
| HIW20251017C00025000 | 25.00 | 6.40 | 8.80 | 0.00 | 0 | 0 | 82.19% | 0.90 | 0.03 | -0.02 | 0.02 | 0.02 |
| HIW20251017C00030000 | 30.00 | 1.60 | 3.10 | 0.00 | 0 | 10 | 24.55% | 0.87 | 0.11 | -0.01 | 0.02 | 0.02 |
| HIW20251017C00035000 | 35.00 | 0.00 | 1.45 | 0.00 | 0 | 1 | 48.29% | 0.29 | 0.08 | -0.03 | 0.03 | 0.01 |
| HIW20251017C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 94.90% | 0.25 | 0.04 | -0.05 | 0.03 | 0.01 |
