Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIPS20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 614.68% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| HIPS20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 494.81% | -0.02 | 0.01 | -0.03 | 0.00 | -0.00 |
| HIPS20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 403.85% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| HIPS20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 330.20% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| HIPS20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 267.89% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| HIPS20250919P00008000 | 8.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 213.40% | -0.06 | 0.03 | -0.03 | 0.00 | -0.00 |
| HIPS20250919P00009000 | 9.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 164.33% | -0.07 | 0.05 | -0.03 | 0.00 | -0.00 |
| HIPS20250919P00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 118.83% | -0.10 | 0.09 | -0.02 | 0.00 | -0.00 |
| HIPS20250919P00011000 | 11.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 74.86% | -0.15 | 0.18 | -0.02 | 0.00 | -0.00 |
| HIPS20250919P00012000 | 12.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 23.35% | -0.30 | 0.88 | -0.01 | 0.01 | -0.00 |
| HIPS20250919P00013000 | 13.00 | 0.55 | 1.00 | 0.00 | 0 | 1 | 72.55% | -0.72 | 0.28 | -0.03 | 0.01 | -0.00 |
| HIPS20250919P00014000 | 14.00 | 1.55 | 2.00 | 0.00 | 0 | 0 | 110.94% | -0.79 | 0.15 | -0.04 | 0.00 | -0.00 |
| HIPS20250919P00015000 | 15.00 | 2.50 | 3.10 | 0.00 | 0 | 0 | 164.26% | -0.78 | 0.11 | -0.06 | 0.00 | -0.00 |
| HIPS20250919P00016000 | 16.00 | 3.50 | 4.10 | 0.00 | 0 | 0 | 193.61% | -0.81 | 0.08 | -0.06 | 0.00 | -0.00 |
| HIPS20250919P00017000 | 17.00 | 4.50 | 5.10 | 0.00 | 0 | 0 | 219.75% | -0.82 | 0.07 | -0.07 | 0.00 | -0.00 |
| HIPS20250919P00018000 | 18.00 | 5.50 | 6.20 | 0.00 | 0 | 0 | 161.12% | -0.95 | 0.04 | -0.02 | 0.00 | -0.00 |
| HIPS20250919P00019000 | 19.00 | 6.50 | 7.20 | 0.00 | 0 | 0 | 178.52% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
| HIPS20250919P00020000 | 20.00 | 7.50 | 8.20 | 0.00 | 0 | 0 | 194.71% | -0.96 | 0.03 | -0.02 | 0.00 | -0.00 |
| HIPS20250919P00021000 | 21.00 | 8.50 | 9.20 | 0.00 | 0 | 0 | 209.84% | -0.96 | 0.03 | -0.02 | 0.00 | -0.00 |
| HIPS20250919P00022000 | 22.00 | 9.50 | 10.20 | 0.00 | 0 | 0 | 224.06% | -0.96 | 0.02 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIPS20250919C00003000 | 3.00 | 8.80 | 9.50 | 0.00 | 0 | 0 | 805.36% | 0.97 | 0.01 | -0.07 | 0.00 | 0.00 |
| HIPS20250919C00004000 | 4.00 | 7.80 | 8.50 | 0.00 | 0 | 0 | 648.25% | 0.95 | 0.01 | -0.07 | 0.00 | 0.00 |
| HIPS20250919C00005000 | 5.00 | 6.80 | 7.50 | 0.00 | 0 | 0 | 531.25% | 0.94 | 0.01 | -0.07 | 0.00 | 0.00 |
| HIPS20250919C00006000 | 6.00 | 5.80 | 6.50 | 0.00 | 0 | 0 | 437.62% | 0.93 | 0.02 | -0.07 | 0.00 | 0.00 |
| HIPS20250919C00007000 | 7.00 | 4.90 | 5.50 | 0.00 | 0 | 0 | 359.01% | 0.91 | 0.03 | -0.07 | 0.00 | 0.00 |
| HIPS20250919C00008000 | 8.00 | 3.90 | 4.50 | 0.00 | 0 | 0 | 290.56% | 0.89 | 0.04 | -0.06 | 0.00 | 0.00 |
| HIPS20250919C00009000 | 9.00 | 2.85 | 3.50 | 0.00 | 0 | 0 | 229.07% | 0.87 | 0.06 | -0.06 | 0.00 | 0.00 |
| HIPS20250919C00010000 | 10.00 | 2.00 | 2.45 | 0.00 | 0 | 0 | 83.22% | 0.96 | 0.06 | -0.01 | 0.00 | 0.00 |
| HIPS20250919C00011000 | 11.00 | 1.00 | 1.45 | 0.00 | 0 | 0 | 48.65% | 0.94 | 0.14 | -0.01 | 0.00 | 0.00 |
| HIPS20250919C00012000 | 12.00 | 0.10 | 0.45 | 0.00 | 0 | 0 | 22.51% | 0.71 | 0.89 | -0.01 | 0.01 | 0.00 |
| HIPS20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 34.03% | 0.10 | 0.29 | -0.01 | 0.00 | 0.00 |
| HIPS20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 86.88% | 0.14 | 0.15 | -0.02 | 0.00 | 0.00 |
| HIPS20250919C00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 115.16% | 0.11 | 0.10 | -0.03 | 0.00 | 0.00 |
| HIPS20250919C00016000 | 16.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 139.91% | 0.10 | 0.07 | -0.03 | 0.00 | 0.00 |
| HIPS20250919C00017000 | 17.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 162.09% | 0.09 | 0.06 | -0.03 | 0.00 | 0.00 |
| HIPS20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 182.25% | 0.08 | 0.05 | -0.03 | 0.00 | 0.00 |
| HIPS20250919C00019000 | 19.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 200.78% | 0.08 | 0.04 | -0.03 | 0.00 | 0.00 |
| HIPS20250919C00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 217.93% | 0.07 | 0.04 | -0.03 | 0.00 | 0.00 |
| HIPS20250919C00021000 | 21.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 233.90% | 0.07 | 0.03 | -0.03 | 0.00 | 0.00 |
| HIPS20250919C00022000 | 22.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 248.84% | 0.06 | 0.03 | -0.03 | 0.00 | 0.00 |
