HIMX - Himax Technologies, Inc. - Depositary Receipt (Common Stock) - Alternativkedja

Himax Technologies, Inc. - Depositary Receipt (Common Stock)

US ˙ NasdaqGS ˙ US43289P1066

Utgång

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
HIMX20250919C00001000	1.00	7.10	7.40	0.00	0	4	0.00%	0.00	0.00	0.00	0.00	0.00
HIMX20250919C00002000	2.00	6.10	6.40	0.00	0	2	663.25%	0.98	0.01	-0.03	0.00	0.00
HIMX20250919C00003000	3.00	5.20	5.40	0.00	0	0	483.50%	0.97	0.01	-0.03	0.00	0.00
HIMX20250919C00004000	4.00	4.20	4.40	0.00	0	1	359.80%	0.96	0.02	-0.03	0.00	0.00
HIMX20250919C00005000	5.00	3.20	3.50	0.00	0	20	264.30%	0.94	0.04	-0.02	0.00	0.00
HIMX20250919C00006000	6.00	2.15	2.40	0.00	0	498	184.97%	0.92	0.07	-0.02	0.00	0.00
HIMX20250919C00007000	7.00	1.25	1.35	0.00	0	423	89.76%	0.93	0.14	-0.01	0.00	0.00
HIMX20250919C00008000	8.00	0.35	0.45	0.43	14	932	45.50%	0.74	0.62	-0.01	0.00	0.00
HIMX20250919C00009000	9.00	0.05	0.10	0.07	29	3,199	62.97%	0.20	0.38	-0.01	0.00	0.00
HIMX20250919C00010000	10.00	0.00	0.05	0.00	0	2,690	83.63%	0.06	0.13	-0.01	0.00	0.00
HIMX20250919C00011000	11.00	0.00	0.05	0.00	0	3,443	115.70%	0.05	0.08	-0.01	0.00	0.00
HIMX20250919C00012000	12.00	0.00	0.05	0.00	0	2,798	143.35%	0.04	0.05	-0.01	0.00	0.00
HIMX20250919C00013000	13.00	0.00	0.05	0.00	0	1,040	167.78%	0.04	0.04	-0.01	0.00	0.00
HIMX20250919C00014000	14.00	0.00	0.20	0.00	0	800	245.97%	0.09	0.06	-0.03	0.00	0.00
HIMX20250919C00015000	15.00	0.00	0.55	0.00	0	1,811	345.19%	0.16	0.06	-0.07	0.00	0.00
HIMX20250919C00016000	16.00	0.00	0.05	0.00	0	8	227.92%	0.03	0.02	-0.01	0.00	0.00
HIMX20250919C00017000	17.00	0.00	0.55	0.00	0	130	391.16%	0.15	0.05	-0.07	0.00	0.00
HIMX20250919C00018000	18.00	0.00	0.55	0.00	0	8	411.42%	0.15	0.05	-0.07	0.00	0.00

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
HIMX20250919P00001000	1.00	0.00	0.55	0.00	0	0	0.00%	0.00	0.00	0.00	0.00	0.00
HIMX20250919P00002000	2.00	0.00	0.55	0.00	0	0	0.00%	0.00	0.00	0.00	0.00	0.00
HIMX20250919P00003000	3.00	0.00	0.55	0.00	0	0	652.51%	-0.06	0.02	-0.06	0.00	-0.00
HIMX20250919P00004000	4.00	0.00	0.55	0.00	0	0	492.25%	-0.08	0.03	-0.06	0.00	-0.00
HIMX20250919P00005000	5.00	0.00	0.20	0.00	0	74	273.03%	-0.06	0.04	-0.03	0.00	-0.00
HIMX20250919P00006000	6.00	0.00	0.10	0.00	0	398	160.88%	-0.06	0.06	-0.01	0.00	-0.00
HIMX20250919P00007000	7.00	0.00	0.20	0.00	0	1,179	97.66%	-0.09	0.15	-0.01	0.00	-0.00
HIMX20250919P00008000	8.00	0.05	0.15	0.15	1	2,717	49.22%	-0.28	0.60	-0.01	0.00	-0.00
HIMX20250919P00009000	9.00	0.70	0.80	0.80	11	318	57.03%	-0.85	0.41	-0.01	0.00	-0.00
HIMX20250919P00010000	10.00	1.65	1.80	0.00	0	213	84.77%	-0.95	0.14	-0.01	0.00	-0.00
HIMX20250919P00011000	11.00	2.65	2.95	0.00	0	32	136.48%	-0.92	0.10	-0.02	0.00	-0.00
HIMX20250919P00012000	12.00	3.60	4.20	0.00	0	54	252.01%	-0.81	0.10	-0.06	0.00	-0.00
HIMX20250919P00013000	13.00	4.60	5.60	0.00	0	0	285.07%	-0.83	0.08	-0.06	0.00	-0.00
HIMX20250919P00014000	14.00	5.50	6.30	0.00	0	0	314.42%	-0.84	0.07	-0.06	0.00	-0.00
HIMX20250919P00015000	15.00	6.60	7.00	0.00	0	2	390.68%	-0.79	0.06	-0.09	0.00	-0.00
HIMX20250919P00016000	16.00	7.60	8.40	0.00	0	0	416.03%	-0.80	0.06	-0.09	0.00	-0.00
HIMX20250919P00017000	17.00	8.60	9.50	0.00	0	0	315.84%	-0.92	0.04	-0.04	0.00	-0.00
HIMX20250919P00018000	18.00	9.50	10.40	0.00	0	0	460.63%	-0.81	0.05	-0.10	0.00	-0.00

Other Listings

GB:0J5H
DE:H6Q	7,05 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.