HIMS - Hims & Hers Health, Inc.

Utgång

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
HIMS20250919P00048000	48.00	0.25	0.28	0.26	2,111	2,837	81.93%	-0.09	0.02	-0.07	0.01	-0.00
HIMS20250919P00048500	48.50	0.29	0.33	0.29	261	135	81.80%	-0.10	0.03	-0.08	0.01	-0.00
HIMS20250919P00049000	49.00	0.35	0.38	0.36	956	4,376	80.76%	-0.12	0.03	-0.08	0.02	-0.00
HIMS20250919P00049500	49.50	0.40	0.45	0.43	492	436	80.21%	-0.13	0.03	-0.09	0.02	-0.00
HIMS20250919P00050000	50.00	0.48	0.53	0.50	3,156	12,598	79.99%	-0.15	0.04	-0.10	0.02	-0.00
HIMS20250919P00051000	51.00	0.66	0.73	0.66	943	401	79.12%	-0.20	0.04	-0.12	0.02	-0.00
HIMS20250919P00052000	52.00	0.87	0.98	0.94	1,022	270	79.15%	-0.25	0.05	-0.14	0.02	-0.00
HIMS20250919P00053000	53.00	1.24	1.30	1.30	8,978	213	78.65%	-0.30	0.06	-0.16	0.03	-0.00
HIMS20250919P00054000	54.00	1.64	1.71	1.66	963	143	79.15%	-0.37	0.06	-0.17	0.03	-0.00
HIMS20250919P00055000	55.00	2.08	2.20	2.19	1,039	7,012	81.06%	-0.43	0.06	-0.18	0.03	-0.00
HIMS20250919P00056000	56.00	2.60	2.80	2.60	477	180	81.44%	-0.49	0.06	-0.19	0.03	-0.01
HIMS20250919P00057000	57.00	2.89	3.45	3.35	402	23	83.70%	-0.55	0.06	-0.19	0.03	-0.01
HIMS20250919P00058000	58.00	3.95	4.15	4.00	17	15	85.27%	-0.61	0.06	-0.19	0.03	-0.01
HIMS20250919P00059000	59.00	4.70	4.90	4.90	2	12	86.84%	-0.66	0.05	-0.18	0.03	-0.01
HIMS20250919P00060000	60.00	5.50	5.70	5.70	152	4,280	89.59%	-0.70	0.05	-0.17	0.03	-0.01
HIMS20250919P00061000	61.00	5.55	7.30	8.20	1	1	91.00%	-0.74	0.05	-0.16	0.02	-0.01
HIMS20250919P00062000	62.00	6.45	7.50	7.20	40	1	96.38%	-0.77	0.04	-0.16	0.02	-0.01
HIMS20250919P00063000	63.00	7.90	8.90	0.00	0	0	103.31%	-0.78	0.04	-0.17	0.02	-0.01
HIMS20250919P00064000	64.00	8.95	9.25	10.20	11	0	97.72%	-0.83	0.03	-0.14	0.02	-0.01
HIMS20250919P00065000	65.00	9.85	10.10	9.90	32	2,216	99.19%	-0.85	0.03	-0.12	0.02	-0.01

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
HIMS20250919C00048000	48.00	7.45	8.00	8.05	2,398	2,790	82.07%	0.91	0.02	-0.07	0.01	0.01
HIMS20250919C00048500	48.50	6.90	7.45	7.43	342	105	79.65%	0.90	0.03	-0.07	0.01	0.01
HIMS20250919C00049000	49.00	6.80	7.15	7.02	648	1,773	78.78%	0.89	0.03	-0.08	0.01	0.01
HIMS20250919C00049500	49.50	6.25	6.95	6.47	276	277	77.45%	0.87	0.03	-0.09	0.02	0.01
HIMS20250919C00050000	50.00	5.95	6.10	6.00	4,217	14,065	78.59%	0.85	0.04	-0.10	0.02	0.01
HIMS20250919C00051000	51.00	5.15	5.30	5.28	1,475	2,056	77.42%	0.81	0.05	-0.12	0.02	0.01
HIMS20250919C00052000	52.00	4.40	4.55	4.45	4,067	2,480	77.43%	0.76	0.05	-0.14	0.02	0.01
HIMS20250919C00053000	53.00	3.70	4.55	3.80	4,081	2,068	78.93%	0.69	0.06	-0.16	0.03	0.01
HIMS20250919C00054000	54.00	3.10	3.30	3.29	3,378	1,221	79.73%	0.63	0.06	-0.17	0.03	0.01
HIMS20250919C00055000	55.00	2.68	2.70	2.68	20,418	10,484	80.95%	0.57	0.06	-0.18	0.03	0.01
HIMS20250919C00056000	56.00	2.24	2.45	2.25	1,914	1,219	81.96%	0.51	0.06	-0.19	0.03	0.00
HIMS20250919C00057000	57.00	1.87	2.07	1.86	1,324	1,571	83.72%	0.45	0.06	-0.19	0.03	0.00
HIMS20250919C00058000	58.00	1.56	1.80	1.58	1,905	950	84.94%	0.39	0.06	-0.18	0.03	0.00
HIMS20250919C00059000	59.00	1.30	1.37	1.39	757	2,583	86.66%	0.34	0.05	-0.18	0.03	0.00
HIMS20250919C00060000	60.00	1.10	1.11	1.10	6,435	8,761	88.08%	0.29	0.05	-0.17	0.03	0.00
HIMS20250919C00061000	61.00	0.91	0.97	0.93	833	180	90.18%	0.26	0.05	-0.16	0.02	0.00
HIMS20250919C00062000	62.00	0.76	0.82	0.84	683	139	92.27%	0.22	0.04	-0.15	0.02	0.00
HIMS20250919C00063000	63.00	0.64	0.69	0.64	3,804	39	94.12%	0.19	0.04	-0.14	0.02	0.00
HIMS20250919C00064000	64.00	0.52	0.59	0.57	855	38	95.11%	0.16	0.03	-0.13	0.02	0.00
HIMS20250919C00065000	65.00	0.45	0.50	0.48	2,013	7,623	97.17%	0.14	0.03	-0.12	0.02	0.00

HIMS - Hims & Hers Health, Inc. - Alternativkedja

Other Listings

MX:HIMS
DE:82W	46,57 €